Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.677 8.738 8.677 8.738 81,498 +0.05(+0.56%)
Jan 30, 2014 8.641 8.724 8.629 8.690 179,401 +0.04(+0.49%)
Jan 29, 2014 8.598 8.647 8.574 8.647 81,937 +0.08(+0.93%)
Jan 28, 2014 8.562 8.635 8.549 8.568 181,344 +0.02(+0.21%)
Jan 27, 2014 8.586 8.604 8.537 8.549 67,086 -0.05(-0.64%)
Jan 24, 2014 8.635 8.647 8.592 8.604 118,754 -0.03(-0.35%)
Jan 23, 2014 8.568 8.653 8.568 8.635 140,460 +0.08(+0.93%)
Jan 22, 2014 8.507 8.555 8.501 8.555 88,365 +0.05(+0.57%)
Jan 21, 2014 8.537 8.567 8.452 8.507 119,012 -0.02(-0.29%)
Jan 17, 2014 8.433 8.531 8.531 8.531 124,796 +0.09(+1.08%)
Jan 16, 2014 8.513 8.513 8.388 8.440 173,184 +0.08(+0.95%)
Jan 15, 2014 8.409 8.409 8.348 8.360 192,368 -0.05(-0.58%)
Jan 14, 2014 8.391 8.421 8.391 8.409 104,787 +0.00(+0.01%)
Jan 13, 2014 8.421 8.440 8.397 8.408 88,283 -0.00(-0.02%)
Jan 10, 2014 8.344 8.410 8.344 8.410 82,252 +0.05(+0.65%)
Jan 09, 2014 8.332 8.374 8.313 8.356 149,090 -0.00(-0.00%)
Jan 08, 2014 8.265 8.356 8.216 8.356 102,886 +0.06(+0.73%)
Jan 07, 2014 8.338 8.368 8.259 8.295 153,298 -0.01(-0.15%)
Jan 06, 2014 8.289 8.386 8.289 8.307 210,146 +0.00(+0.00%)
Jan 03, 2014 8.241 8.313 8.210 8.307 100,999 +0.07(+0.88%)
Jan 02, 2014 8.283 8.295 8.210 8.235 147,289 -0.06(-0.73%)
Dec 31, 2013 8.307 8.295 8.295 8.295 274,086 -0.04(-0.51%)
Dec 30, 2013 8.138 8.435 8.125 8.338 580,689 +0.17(+2.08%)
Dec 27, 2013 8.253 8.265 8.138 8.168 227,907 -0.08(-1.03%)
Dec 26, 2013 8.313 8.338 8.247 8.253 260,380 -0.08(-0.95%)
Dec 24, 2013 8.319 8.386 8.301 8.332 133,255 +0.01(+0.15%)
Dec 23, 2013 8.198 8.386 8.198 8.319 437,461 +0.12(+1.40%)
Dec 20, 2013 8.162 8.222 8.156 8.204 471,921 +0.01(+0.07%)
Dec 19, 2013 8.113 8.235 8.089 8.198 249,224 +0.03(+0.37%)
Dec 18, 2013 8.041 8.168 8.041 8.168 163,310 +0.13(+1.66%)
Dec 17, 2013 7.895 8.047 7.895 8.035 317,241 +0.11(+1.38%)
Dec 16, 2013 7.980 8.004 7.913 7.925 284,558 -0.05(-0.61%)
Dec 13, 2013 7.992 8.004 7.968 7.974 199,593 -0.01(-0.15%)
Dec 12, 2013 8.004 8.041 7.986 7.986 118,950 -0.04(-0.53%)
Dec 11, 2013 8.041 8.071 8.016 8.028 118,482 -0.04(-0.54%)
Dec 10, 2013 7.982 8.084 7.982 8.072 170,477 +0.06(+0.75%)
Dec 09, 2013 7.958 8.030 7.946 8.012 200,089 +0.04(+0.45%)
Dec 06, 2013 8.006 8.006 7.952 7.976 208,703 -0.03(-0.38%)
Dec 05, 2013 8.030 8.030 7.994 8.006 236,755 -0.06(-0.75%)
Dec 04, 2013 8.012 8.066 7.994 8.066 178,867 -0.01(-0.07%)
Dec 03, 2013 8.012 8.081 8.012 8.072 186,035 +0.07(+0.90%)
Dec 02, 2013 8.078 8.102 7.976 8.000 356,463 -0.08(-0.97%)
Nov 29, 2013 8.139 8.148 8.078 8.078 70,870 -0.06(-0.74%)
Nov 27, 2013 8.157 8.157 8.139 8.139 133,845 +0.00(+0.00%)
Nov 26, 2013 8.139 8.157 8.084 8.139 286,972 +0.01(+0.07%)
Nov 25, 2013 8.223 8.223 8.096 8.133 258,352 -0.04(-0.52%)
Nov 22, 2013 8.187 8.223 8.169 8.175 142,147 -0.02(-0.22%)
Nov 21, 2013 8.193 8.235 8.187 8.193 99,827 +0.00(+0.00%)
Nov 20, 2013 8.169 8.220 8.169 8.193 157,975 +0.02(+0.30%)
Nov 19, 2013 8.157 8.187 8.145 8.169 107,983 -0.01(-0.07%)
Nov 18, 2013 8.199 8.229 8.151 8.175 163,786 -0.05(-0.59%)
Nov 15, 2013 8.265 8.277 8.211 8.223 149,346 -0.05(-0.58%)
Nov 14, 2013 8.301 8.332 8.271 8.271 170,411 -0.08(-0.96%)
Nov 12, 2013 8.393 8.435 8.327 8.351 173,966 -0.07(-0.85%)
Nov 11, 2013 8.447 8.495 8.423 8.423 100,864 -0.05(-0.64%)
Nov 08, 2013 8.549 8.549 8.417 8.477 164,821 -0.11(-1.33%)
Nov 07, 2013 8.561 8.633 8.513 8.591 156,498 +0.08(+0.92%)
Nov 06, 2013 8.507 8.627 8.501 8.513 174,424 -0.02(-0.28%)
Nov 05, 2013 8.513 8.561 8.477 8.537 101,143 +0.02(+0.21%)
Nov 04, 2013 8.621 8.621 8.519 8.519 126,871 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.