Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.025 7.959 7.959 7.959 1,286,108 -0.05(-0.58%)
Dec 30, 2013 8.055 8.088 7.984 8.006 971,322 -0.05(-0.61%)
Dec 27, 2013 8.101 8.115 8.022 8.055 870,461 -0.07(-0.87%)
Dec 26, 2013 7.962 8.150 7.929 8.126 1,581,759 +0.19(+2.37%)
Dec 24, 2013 7.922 7.948 7.888 7.938 1,245,424 +0.02(+0.23%)
Dec 23, 2013 7.911 7.930 7.870 7.919 1,845,705 +0.14(+1.78%)
Dec 20, 2013 7.757 7.788 7.747 7.781 735,968 +0.01(+0.17%)
Dec 19, 2013 7.809 7.809 7.757 7.768 813,384 -0.06(-0.77%)
Dec 18, 2013 7.791 7.840 7.744 7.828 1,242,050 +0.01(+0.17%)
Dec 17, 2013 7.713 7.833 7.702 7.815 914,208 +0.09(+1.18%)
Dec 16, 2013 7.700 7.752 7.689 7.723 1,260,876 +0.02(+0.24%)
Dec 13, 2013 7.666 7.707 7.647 7.705 695,639 +0.05(+0.72%)
Dec 12, 2013 7.671 7.684 7.637 7.650 783,198 -0.02(-0.27%)
Dec 11, 2013 7.608 7.692 7.608 7.671 924,229 +0.04(+0.55%)
Dec 10, 2013 7.632 7.681 7.624 7.629 1,133,290 +0.02(+0.31%)
Dec 09, 2013 7.600 7.649 7.592 7.605 1,273,134 +0.03(+0.38%)
Dec 06, 2013 7.535 7.587 7.535 7.577 797,839 +0.04(+0.48%)
Dec 05, 2013 7.519 7.553 7.517 7.540 581,627 +0.01(+0.17%)
Dec 04, 2013 7.532 7.545 7.509 7.527 847,077 -0.03(-0.38%)
Dec 03, 2013 7.538 7.571 7.525 7.556 855,732 +0.01(+0.17%)
Dec 02, 2013 7.527 7.579 7.514 7.543 1,030,326 +0.03(+0.45%)
Nov 29, 2013 7.512 7.527 7.496 7.509 554,373 +0.00(+0.03%)
Nov 27, 2013 7.530 7.545 7.496 7.506 679,891 -0.01(-0.10%)
Nov 26, 2013 7.496 7.532 7.494 7.514 745,487 +0.02(+0.24%)
Nov 25, 2013 7.545 7.545 7.469 7.496 1,247,408 -0.05(-0.65%)
Nov 22, 2013 7.561 7.561 7.518 7.545 542,580 -0.01(-0.07%)
Nov 21, 2013 7.504 7.571 7.504 7.551 637,102 +0.04(+0.59%)
Nov 20, 2013 7.556 7.584 7.494 7.506 662,400 -0.06(-0.76%)
Nov 19, 2013 7.540 7.564 7.535 7.564 347,593 +0.01(+0.10%)
Nov 18, 2013 7.558 7.603 7.545 7.556 426,149 -0.00(-0.03%)
Nov 15, 2013 7.556 7.569 7.530 7.558 250,893 +0.01(+0.10%)
Nov 14, 2013 7.517 7.556 7.509 7.551 759,282 +0.00(+0.03%)
Nov 12, 2013 7.551 7.561 7.532 7.548 489,177 -0.01(-0.17%)
Nov 11, 2013 7.538 7.577 7.517 7.561 631,716 +0.05(+0.69%)
Nov 08, 2013 7.605 7.618 7.491 7.509 1,434,934 -0.14(-1.77%)
Nov 07, 2013 7.665 7.696 7.642 7.644 397,339 -0.02(-0.23%)
Nov 06, 2013 7.647 7.688 7.634 7.662 545,884 +0.03(+0.41%)
Nov 05, 2013 7.623 7.652 7.608 7.631 383,722 -0.00(-0.03%)
Nov 04, 2013 7.634 7.678 7.616 7.634 411,509 +0.02(+0.24%)
Nov 01, 2013 7.670 7.688 7.582 7.616 681,274 -0.08(-1.04%)
Oct 31, 2013 7.734 7.768 7.693 7.696 482,688 -0.05(-0.67%)
Oct 30, 2013 7.807 7.807 7.737 7.747 735,383 -0.05(-0.63%)
Oct 29, 2013 7.742 7.799 7.742 7.796 838,573 +0.05(+0.70%)
Oct 28, 2013 7.742 7.763 7.721 7.742 666,983 +0.02(+0.30%)
Oct 25, 2013 7.703 7.776 7.693 7.719 1,226,263 +0.02(+0.23%)
Oct 24, 2013 7.688 7.703 7.670 7.701 785,153 +0.03(+0.44%)
Oct 23, 2013 7.631 7.678 7.623 7.667 990,652 +0.06(+0.78%)
Oct 22, 2013 7.564 7.613 7.564 7.608 774,423 +0.07(+0.89%)
Oct 21, 2013 7.556 7.579 7.530 7.541 836,969 -0.01(-0.14%)
Oct 18, 2013 7.598 7.631 7.518 7.551 894,558 -0.03(-0.41%)
Oct 17, 2013 7.476 7.587 7.476 7.582 1,022,744 +0.12(+1.59%)
Oct 16, 2013 7.329 7.463 7.329 7.463 480,456 +0.12(+1.65%)
Oct 15, 2013 7.381 7.396 7.306 7.342 475,628 -0.05(-0.66%)
Oct 14, 2013 7.394 7.404 7.373 7.391 233,700 -0.01(-0.07%)
Oct 11, 2013 7.394 7.419 7.368 7.396 470,834 +0.00(+0.04%)
Oct 10, 2013 7.414 7.422 7.339 7.394 606,693 +0.05(+0.74%)
Oct 09, 2013 7.337 7.339 7.278 7.339 570,687 +0.05(+0.75%)
Oct 08, 2013 7.362 7.364 7.280 7.285 881,932 -0.08(-1.04%)
Oct 07, 2013 7.341 7.388 7.336 7.362 414,941 -0.01(-0.07%)
Oct 04, 2013 7.441 7.444 7.344 7.367 590,329 -0.05(-0.69%)
Oct 03, 2013 7.447 7.464 7.413 7.418 524,220 -0.03(-0.38%)
Oct 02, 2013 7.367 7.447 7.367 7.447 852,112 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.