Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.961 6.961 6.961 6.961 0 +0.02(+0.33%)
Sep 26, 2013 7.023 7.023 6.938 6.938 0 -0.20(-2.80%)
Sep 25, 2013 7.123 7.138 7.084 7.138 0 +0.05(+0.76%)
Sep 24, 2013 7.107 7.123 7.084 7.084 0 +0.00(+0.00%)
Sep 23, 2013 6.961 7.084 6.930 7.084 0 +0.15(+2.22%)
Sep 20, 2013 6.930 6.930 6.930 6.930 0 -0.35(-4.76%)
Sep 18, 2013 6.946 7.277 7.277 7.277 519 +0.12(+1.61%)
Sep 17, 2013 6.946 7.277 6.946 7.161 0 +0.01(+0.11%)
Sep 16, 2013 7.323 7.323 6.930 7.154 0 -0.17(-2.31%)
Sep 10, 2013 7.346 7.323 7.323 7.323 389 +0.04(+0.53%)
Sep 09, 2013 7.100 7.292 7.084 7.284 0 +0.02(+0.23%)
Sep 03, 2013 7.046 7.268 7.268 7.268 519 -0.04(-0.55%)
Aug 30, 2013 7.331 7.331 7.308 7.308 0 -0.01(-0.11%)
Aug 29, 2013 7.323 7.323 7.315 7.315 0 +0.07(+0.96%)
Aug 28, 2013 7.246 7.246 7.246 7.246 0 -0.04(-0.49%)
Aug 23, 2013 7.284 7.281 7.281 7.281 259 -0.05(-0.67%)
Aug 21, 2013 7.238 7.331 7.331 7.331 1,818 +0.02(+0.21%)
Aug 20, 2013 7.408 7.408 7.200 7.315 0 -0.08(-1.14%)
Aug 19, 2013 7.261 7.770 7.215 7.400 0 +0.13(+1.80%)
Aug 15, 2013 7.269 7.269 7.269 7.269 649 -0.02(-0.21%)
Aug 14, 2013 7.284 7.284 7.284 7.284 0 +0.16(+2.27%)
Aug 12, 2013 7.046 7.123 7.123 7.123 16,492 +0.08(+1.09%)
Aug 09, 2013 7.046 7.048 7.046 7.046 6,623 +0.00(+0.00%)
Aug 08, 2013 7.200 7.200 7.046 7.046 13,246 -0.11(-1.60%)
Aug 07, 2013 7.161 7.161 7.161 7.161 519 +0.15(+2.19%)
Aug 06, 2013 7.008 7.008 7.007 7.007 2,207 +0.00(+0.00%)
Aug 05, 2013 7.038 7.107 7.007 7.007 2,207 -0.03(-0.39%)
Aug 02, 2013 7.007 7.035 7.007 7.035 1,558 +0.02(+0.24%)
Aug 01, 2013 7.092 7.123 7.018 7.018 519 +0.01(+0.15%)
Jul 31, 2013 7.053 7.154 6.969 7.007 0 -0.01(-0.11%)
Jul 30, 2013 7.007 7.315 6.984 7.015 0 +0.06(+0.89%)
Jul 29, 2013 6.846 7.123 6.846 6.953 0 +0.32(+4.88%)
Jul 26, 2013 6.784 6.784 6.630 6.630 0 -0.25(-3.58%)
Jul 17, 2013 6.969 6.876 6.876 6.876 7,662 +0.02(+0.34%)
Jul 11, 2013 6.869 6.853 6.853 6.853 2,077 -0.12(-1.66%)
Jul 09, 2013 6.969 6.969 6.969 6.969 259 +0.00(+0.00%)
Jul 08, 2013 6.969 6.969 6.969 6.969 0 +0.30(+4.50%)
Jul 02, 2013 6.668 6.668 6.668 6.668 0 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.