Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.714 6.860 6.714 6.783 4,623 -0.08(-1.12%)
May 30, 2013 6.860 6.870 6.852 6.860 0 +0.00(+0.00%)
May 28, 2013 6.860 6.860 6.860 6.860 391 +0.04(+0.56%)
May 22, 2013 6.883 6.822 6.822 6.822 16,047 -0.11(-1.55%)
May 20, 2013 6.423 6.929 6.929 6.929 3,653 +0.45(+6.98%)
May 17, 2013 6.615 6.630 6.477 6.477 0 -0.15(-2.31%)
May 16, 2013 6.783 6.783 6.627 6.630 4,174 +0.01(+0.10%)
May 15, 2013 6.508 6.630 6.508 6.623 0 +0.09(+1.30%)
May 13, 2013 6.538 6.538 6.538 6.538 0 +0.09(+1.43%)
May 09, 2013 6.377 6.446 6.446 6.446 4,827 +0.12(+1.94%)
May 08, 2013 6.385 6.385 6.324 6.324 0 -0.08(-1.20%)
May 07, 2013 6.553 6.553 6.324 6.400 0 -0.18(-2.79%)
May 06, 2013 6.630 6.630 6.584 6.584 0 -0.05(-0.69%)
May 03, 2013 6.607 6.630 6.607 6.630 0 +0.02(+0.35%)
May 02, 2013 6.638 6.638 6.607 6.607 0 -0.04(-0.58%)
May 01, 2013 6.745 6.745 6.599 6.645 0 -0.06(-0.91%)
Apr 30, 2013 6.668 6.898 6.668 6.707 0 -0.12(-1.80%)
Apr 29, 2013 6.829 6.829 6.829 6.829 130 -0.05(-0.78%)
Apr 26, 2013 6.707 6.883 6.707 6.883 391 +0.04(+0.56%)
Apr 25, 2013 6.714 6.845 6.707 6.845 0 -0.05(-0.67%)
Apr 23, 2013 6.891 6.891 6.891 6.891 0 -0.01(-0.11%)
Apr 22, 2013 6.845 6.898 6.845 6.898 0 +0.11(+1.70%)
Apr 19, 2013 6.799 6.799 6.783 6.783 814 -0.18(-2.64%)
Apr 18, 2013 6.737 6.967 6.737 6.967 260 -0.01(-0.11%)
Apr 17, 2013 6.730 6.975 6.599 6.975 2,739 +0.11(+1.68%)
Apr 16, 2013 6.860 6.860 6.860 6.860 391 +0.00(+0.00%)
Apr 15, 2013 6.937 6.937 6.860 6.860 1,956 -0.11(-1.65%)
Apr 12, 2013 6.891 6.975 6.783 6.975 587 +0.05(+0.78%)
Apr 05, 2013 6.906 6.921 6.921 6.921 652 +0.23(+3.51%)
Apr 03, 2013 6.914 6.687 6.687 6.687 782 -0.27(-3.81%)
Apr 02, 2013 6.952 6.952 6.952 6.952 1,179 -0.11(-1.51%)
Apr 01, 2013 7.059 7.059 7.059 7.059 327 +0.03(+0.43%)
Mar 28, 2013 7.028 7.028 7.028 7.028 786 +0.00(+0.00%)
Mar 27, 2013 6.761 7.028 6.761 7.028 524 +0.27(+4.07%)
Mar 26, 2013 6.792 6.799 6.609 6.754 35,091 -0.11(-1.67%)
Mar 22, 2013 6.906 6.868 6.868 6.868 4,324 -0.17(-2.39%)
Mar 21, 2013 6.738 7.036 6.738 7.036 5,503 +0.24(+3.60%)
Mar 20, 2013 6.755 6.868 6.755 6.792 4,455 -0.03(-0.45%)
Mar 19, 2013 6.822 6.822 6.822 6.822 131 +0.02(+0.34%)
Mar 18, 2013 7.021 7.021 6.799 6.799 786 -0.26(-3.68%)
Mar 15, 2013 7.059 7.059 6.754 7.059 1,018 +0.01(+0.11%)
Mar 14, 2013 7.002 7.059 6.830 7.051 76,383 +0.08(+1.09%)
Mar 13, 2013 6.975 7.013 6.975 6.975 1,343 +0.00(+0.00%)
Mar 12, 2013 7.019 7.019 6.975 6.975 655 -0.05(-0.65%)
Mar 11, 2013 6.838 7.021 6.838 7.021 720 +0.08(+1.21%)
Mar 08, 2013 6.754 6.937 6.754 6.937 2,694 +0.14(+2.13%)
Mar 07, 2013 6.601 6.792 6.601 6.792 2,007 +0.19(+2.89%)
Mar 06, 2013 6.601 6.830 6.601 6.601 2,492 +0.00(+0.00%)
Mar 05, 2013 6.494 6.601 6.448 6.601 4,193 +0.08(+1.17%)
Mar 04, 2013 6.456 6.525 6.446 6.525 10,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.