Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.639 6.639 6.616 6.616 293 +0.13(+2.00%)
Feb 27, 2013 6.487 6.487 6.487 6.487 786 +0.12(+1.86%)
Feb 25, 2013 6.368 6.368 6.368 6.368 0 -0.00(-0.06%)
Feb 22, 2013 6.258 6.372 6.258 6.372 655 +0.08(+1.21%)
Feb 21, 2013 6.525 6.525 6.296 6.296 1,389 -0.20(-3.06%)
Feb 19, 2013 6.525 6.494 6.494 6.494 1,703 -0.03(-0.47%)
Feb 15, 2013 6.563 6.563 6.525 6.525 3,869 -0.04(-0.58%)
Feb 14, 2013 6.502 6.563 6.487 6.563 1,965 +0.08(+1.18%)
Feb 13, 2013 6.494 6.616 6.487 6.487 6,052 -0.04(-0.58%)
Feb 12, 2013 6.441 6.525 6.441 6.525 15,200 +0.05(+0.81%)
Feb 11, 2013 6.487 6.563 6.456 6.473 9,825 -0.01(-0.22%)
Feb 07, 2013 6.487 6.487 6.487 6.487 131 +0.08(+1.19%)
Feb 06, 2013 6.410 6.410 6.105 6.410 1,218 -0.07(-1.06%)
Feb 04, 2013 6.487 6.487 6.410 6.479 17,493 +0.00(+0.00%)
Feb 01, 2013 6.219 6.479 6.219 6.479 7,665 +0.26(+4.17%)
Jan 31, 2013 6.029 6.219 6.029 6.219 14,899 +0.19(+3.16%)
Jan 30, 2013 5.876 6.029 5.776 6.029 14,874 +0.11(+1.80%)
Jan 29, 2013 5.910 5.922 5.910 5.922 1,310 +0.11(+1.97%)
Jan 28, 2013 5.723 5.807 5.723 5.807 4,193 +0.16(+2.84%)
Jan 25, 2013 5.533 5.647 5.533 5.647 5,076 +0.00(+0.00%)
Jan 24, 2013 5.563 5.647 5.533 5.647 18,050 +0.04(+0.68%)
Jan 23, 2013 5.540 5.632 5.531 5.609 14,685 -0.05(-0.84%)
Jan 16, 2013 5.487 5.657 5.657 5.657 1,441 +0.12(+2.24%)
Jan 12, 2013 5.533 5.533 5.533 0 +0.00(+0.00%)
Jan 11, 2013 5.533 5.533 5.533 5.533 0 +0.01(+0.14%)
Jan 10, 2013 5.418 5.525 5.418 5.525 1,048 +0.10(+1.83%)
Jan 07, 2013 5.426 5.426 5.426 5.426 524 +0.01(+0.10%)
Jan 04, 2013 5.418 5.421 5.418 5.421 655 +0.00(+0.04%)
Jan 03, 2013 5.418 5.418 5.418 5.418 3,646 +0.01(+0.14%)
Dec 31, 2012 5.411 5.411 5.411 5.411 262 +0.00(+0.00%)
Dec 28, 2012 5.411 5.411 5.411 5.411 290 +0.10(+1.87%)
Dec 27, 2012 5.357 5.357 5.311 5.311 393 -0.00(-0.00%)
Dec 26, 2012 5.327 5.327 5.311 5.311 7,050 +0.00(+0.00%)
Dec 21, 2012 5.501 5.311 5.311 5.311 1,976 -0.03(-0.48%)
Dec 20, 2012 5.311 5.364 5.304 5.337 8,383 +0.17(+3.29%)
Dec 18, 2012 5.251 5.167 5.167 5.167 5,403 -0.14(-2.71%)
Dec 17, 2012 5.311 5.311 5.311 5.311 137 -0.06(-1.13%)
Dec 14, 2012 5.236 5.372 5.236 5.372 988 -0.00(-0.00%)
Dec 13, 2012 5.372 5.372 5.372 5.372 1,317 +0.00(+0.00%)
Dec 12, 2012 5.364 5.372 5.364 5.372 1,449 +0.01(+0.14%)
Dec 11, 2012 5.364 5.364 5.364 5.364 0 +0.00(+0.00%)
Dec 10, 2012 5.372 5.372 5.364 5.364 1,317 -0.01(-0.14%)
Dec 06, 2012 5.372 5.372 5.372 5.372 0 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.