Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.278 4.328 4.276 4.319 0 +0.02(+0.40%)
Apr 29, 2013 4.268 4.328 4.268 4.302 45,242 +0.03(+0.80%)
Apr 26, 2013 4.328 4.328 4.268 4.268 3,304 -0.06(-1.38%)
Apr 25, 2013 4.311 4.328 4.268 4.328 0 +0.02(+0.40%)
Apr 24, 2013 4.302 4.311 4.268 4.311 0 +0.01(+0.20%)
Apr 23, 2013 4.311 4.311 4.268 4.302 38,944 +0.02(+0.40%)
Apr 22, 2013 4.234 4.311 4.225 4.285 9,708 +0.01(+0.20%)
Apr 19, 2013 4.293 4.311 4.276 4.276 1,820 +0.05(+1.21%)
Apr 18, 2013 4.226 4.293 4.225 4.225 14,368 +0.01(+0.20%)
Apr 17, 2013 4.293 4.319 4.217 4.217 8,203 -0.06(-1.40%)
Apr 16, 2013 4.251 4.319 4.251 4.276 7,463 +0.02(+0.40%)
Apr 15, 2013 4.217 4.328 4.217 4.259 15,525 -0.03(-0.80%)
Apr 12, 2013 4.319 4.345 4.225 4.293 16,532 +0.01(+0.20%)
Apr 11, 2013 4.311 4.328 4.285 4.285 19,400 -0.04(-0.99%)
Apr 10, 2013 4.319 4.387 4.319 4.328 11,674 -0.04(-0.98%)
Apr 09, 2013 4.353 4.370 4.319 4.370 8,511 +0.02(+0.39%)
Apr 08, 2013 4.370 4.387 4.336 4.353 13,765 -0.03(-0.78%)
Apr 05, 2013 4.387 4.387 4.370 4.387 4,160 +0.02(+0.39%)
Apr 04, 2013 4.379 4.387 4.311 4.370 77,789 +0.01(+0.20%)
Apr 03, 2013 4.379 4.396 4.353 4.362 29,142 -0.02(-0.39%)
Apr 02, 2013 4.379 4.413 4.379 4.379 5,394 -0.01(-0.19%)
Apr 01, 2013 4.353 4.396 4.353 4.387 10,157 +0.02(+0.35%)
Mar 28, 2013 4.387 4.396 4.293 4.372 14,281 +0.00(+0.04%)
Mar 27, 2013 4.396 4.396 4.353 4.370 21,281 -0.03(-0.58%)
Mar 26, 2013 4.422 4.430 4.353 4.396 6,898 +0.00(+0.00%)
Mar 25, 2013 4.387 4.413 4.354 4.396 4,828 +0.00(+0.00%)
Mar 22, 2013 4.354 4.396 4.354 4.396 17,022 +0.04(+0.97%)
Mar 21, 2013 4.362 4.399 4.286 4.354 70,203 +0.00(+0.00%)
Mar 20, 2013 4.362 4.438 4.303 4.354 37,007 -0.01(-0.19%)
Mar 19, 2013 4.354 4.430 4.354 4.362 16,607 +0.01(+0.19%)
Mar 18, 2013 4.404 4.404 4.303 4.354 25,351 -0.02(-0.39%)
Mar 15, 2013 4.447 4.455 4.370 4.370 14,938 -0.08(-1.72%)
Mar 14, 2013 4.455 4.455 4.328 4.447 20,369 +0.04(+0.96%)
Mar 13, 2013 4.345 4.548 4.345 4.404 45,832 +0.03(+0.58%)
Mar 12, 2013 4.379 4.387 4.320 4.379 30,816 +0.01(+0.19%)
Mar 11, 2013 4.370 4.392 4.349 4.370 27,815 +0.00(+0.00%)
Mar 08, 2013 4.370 4.438 4.252 4.370 22,817 +0.00(+0.00%)
Mar 07, 2013 4.269 4.370 4.200 4.370 36,941 +0.09(+2.18%)
Mar 06, 2013 4.260 4.286 4.260 4.277 13,268 +0.01(+0.20%)
Mar 05, 2013 4.269 4.286 4.243 4.269 12,448 -0.02(-0.40%)
Mar 04, 2013 4.167 4.311 4.167 4.286 18,636 +0.13(+3.06%)
Mar 01, 2013 4.201 4.209 4.158 4.158 22,104 -0.06(-1.31%)
Feb 28, 2013 4.260 4.260 4.175 4.213 3,738 -0.08(-1.88%)
Feb 27, 2013 4.311 4.328 4.167 4.294 31,846 +0.01(+0.20%)
Feb 26, 2013 4.294 4.320 4.201 4.286 6,245 +0.03(+0.80%)
Feb 25, 2013 4.277 4.345 4.252 4.252 44,333 +0.01(+0.20%)
Feb 22, 2013 4.192 4.252 4.192 4.243 24,683 +0.07(+1.63%)
Feb 21, 2013 4.175 4.218 4.158 4.175 10,605 -0.01(-0.20%)
Feb 20, 2013 4.158 4.243 4.158 4.184 32,466 +0.03(+0.82%)
Feb 19, 2013 4.201 4.202 4.150 4.150 10,823 -0.06(-1.51%)
Feb 15, 2013 4.175 4.218 4.167 4.213 21,648 +0.01(+0.30%)
Feb 14, 2013 4.150 4.201 4.150 4.201 23,755 +0.05(+1.23%)
Feb 13, 2013 4.167 4.202 4.141 4.150 82,979 -0.02(-0.41%)
Feb 12, 2013 4.181 4.181 4.158 4.167 3,535 +0.00(+0.00%)
Feb 11, 2013 4.158 4.201 4.158 4.167 10,941 +0.01(+0.20%)
Feb 08, 2013 4.184 4.219 4.141 4.158 19,082 -0.02(-0.41%)
Feb 07, 2013 4.201 4.201 4.116 4.175 19,126 -0.02(-0.40%)
Feb 06, 2013 4.201 4.235 4.175 4.192 30,678 +0.03(+0.82%)
Feb 04, 2013 4.201 4.201 4.158 4.158 112,087 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.