Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 96.28 96.29 96.28 96.29 243,479 +0.01(+0.01%)
Apr 29, 2013 96.28 96.28 96.28 96.28 590,488 -0.00(-0.00%)
Apr 26, 2013 96.28 96.28 96.28 96.28 275,515 +0.00(+0.00%)
Apr 25, 2013 96.28 96.28 96.28 96.28 317,026 +0.01(+0.01%)
Apr 24, 2013 96.28 96.28 96.28 96.28 249,331 +0.00(+0.00%)
Apr 23, 2013 96.28 96.28 96.28 96.28 121,585 -0.00(-0.00%)
Apr 22, 2013 96.28 96.28 96.28 96.28 143,586 +0.00(+0.00%)
Apr 19, 2013 96.28 96.28 96.28 96.28 162,689 +0.00(+0.00%)
Apr 18, 2013 96.28 96.28 96.28 96.28 371,495 -0.01(-0.01%)
Apr 17, 2013 96.28 96.28 96.28 96.28 134,247 +0.00(+0.00%)
Apr 16, 2013 96.28 96.28 96.28 96.28 287,832 +0.00(+0.00%)
Apr 15, 2013 96.28 96.28 96.28 96.28 904,853 +0.00(+0.00%)
Apr 12, 2013 96.28 96.28 96.28 96.28 168,735 +0.00(+0.00%)
Apr 11, 2013 96.28 96.28 96.28 96.28 2,140,059 +0.00(+0.00%)
Apr 10, 2013 96.28 96.28 96.28 96.28 1,937,753 +0.00(+0.00%)
Apr 09, 2013 96.28 96.28 96.28 96.28 2,457,643 -0.01(-0.01%)
Apr 08, 2013 96.28 96.28 96.28 96.28 1,611,584 +0.01(+0.01%)
Apr 05, 2013 96.28 96.28 96.28 96.28 2,574,966 +0.00(+0.00%)
Apr 04, 2013 96.28 96.28 96.28 96.28 133,136 +0.00(+0.00%)
Apr 03, 2013 96.27 96.28 96.27 96.28 381,571 +0.00(+0.00%)
Apr 02, 2013 96.28 96.28 96.27 96.27 2,362,719 +0.00(+0.00%)
Apr 01, 2013 96.28 96.28 96.27 96.27 1,693,609 -0.01(-0.01%)
Mar 28, 2013 96.28 96.28 96.27 96.28 288,246 -0.01(-0.01%)
Mar 27, 2013 96.28 96.28 96.28 96.28 416,957 +0.01(+0.01%)
Mar 26, 2013 96.28 96.29 96.28 96.28 5,195,780 +0.00(+0.00%)
Mar 25, 2013 96.28 96.28 96.28 96.28 971,285 -0.01(-0.01%)
Mar 22, 2013 96.28 96.28 96.28 96.28 58,256 +0.01(+0.01%)
Mar 21, 2013 96.27 96.28 96.27 96.28 106,397 +0.00(+0.00%)
Mar 20, 2013 96.27 96.28 96.27 96.27 1,870,543 +0.00(+0.00%)
Mar 19, 2013 96.28 96.28 96.27 96.27 914,574 +0.00(+0.00%)
Mar 18, 2013 96.28 96.28 96.27 96.27 343,085 -0.01(-0.01%)
Mar 15, 2013 96.28 96.28 96.27 96.28 98,483 +0.00(+0.00%)
Mar 14, 2013 96.27 96.28 96.27 96.28 127,493 +0.00(+0.00%)
Mar 13, 2013 96.27 96.28 96.27 96.28 1,739,766 +0.00(+0.00%)
Mar 12, 2013 96.26 96.28 96.26 96.28 2,321,631 +0.01(+0.01%)
Mar 11, 2013 96.26 96.27 96.26 96.26 163,774 +0.00(+0.00%)
Mar 08, 2013 96.26 96.27 96.26 96.26 3,315,949 -0.00(-0.00%)
Mar 07, 2013 96.27 96.27 96.26 96.27 193,768 +0.00(+0.00%)
Mar 06, 2013 96.27 96.27 96.26 96.27 99,557 +0.01(+0.01%)
Mar 05, 2013 96.27 96.27 96.26 96.26 173,025 +0.00(+0.00%)
Mar 04, 2013 96.26 96.27 96.26 96.26 707,561 -0.01(-0.01%)
Mar 01, 2013 96.26 96.28 96.26 96.27 160,483 +0.00(+0.00%)
Feb 28, 2013 96.27 96.28 96.26 96.27 246,645 +0.00(+0.00%)
Feb 27, 2013 96.26 96.27 96.26 96.27 188,483 +0.00(+0.00%)
Feb 26, 2013 96.27 96.27 96.26 96.27 157,032 +0.00(+0.00%)
Feb 22, 2013 96.26 96.27 96.26 96.27 218,052 +0.00(+0.00%)
Feb 21, 2013 96.26 96.27 96.26 96.26 119,535 -0.00(-0.00%)
Feb 20, 2013 96.26 96.27 96.26 96.27 234,138 +0.00(+0.00%)
Feb 19, 2013 96.26 96.27 96.26 96.27 218,182 +0.00(+0.00%)
Feb 15, 2013 96.28 96.28 96.27 96.27 60,032 +0.00(+0.00%)
Feb 14, 2013 96.27 96.28 96.27 96.27 172,320 -0.01(-0.01%)
Feb 13, 2013 96.27 96.28 96.27 96.28 135,663 -0.00(-0.00%)
Feb 12, 2013 96.27 96.28 96.27 96.28 163,172 +0.00(+0.00%)
Feb 11, 2013 96.27 96.28 96.27 96.28 109,941 +0.00(+0.00%)
Feb 08, 2013 96.27 96.28 96.27 96.27 101,355 +0.00(+0.00%)
Feb 07, 2013 96.27 96.28 96.27 96.27 140,312 -0.01(-0.01%)
Feb 06, 2013 96.28 96.28 96.27 96.28 123,299 +0.01(+0.01%)
Feb 04, 2013 96.28 96.28 96.27 96.27 140,389 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.