Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.332 7.335 7.293 7.315 96,676 -0.02(-0.31%)
Apr 29, 2013 7.332 7.341 7.280 7.338 112,357 +0.00(+0.00%)
Apr 26, 2013 7.260 7.341 7.247 7.338 86,609 +0.09(+1.26%)
Apr 25, 2013 7.260 7.293 7.234 7.247 158,916 -0.01(-0.13%)
Apr 24, 2013 7.237 7.260 7.218 7.257 109,734 +0.04(+0.59%)
Apr 23, 2013 7.260 7.276 7.185 7.215 141,387 -0.02(-0.31%)
Apr 22, 2013 7.241 7.257 7.202 7.237 91,615 +0.07(+1.00%)
Apr 19, 2013 7.098 7.198 7.075 7.166 82,041 +0.08(+1.15%)
Apr 18, 2013 7.189 7.189 7.075 7.085 100,287 -0.08(-1.13%)
Apr 17, 2013 7.192 7.228 7.159 7.166 117,575 -0.05(-0.72%)
Apr 16, 2013 7.130 7.218 7.119 7.218 82,832 +0.10(+1.37%)
Apr 15, 2013 7.130 7.190 7.094 7.120 90,155 -0.04(-0.59%)
Apr 12, 2013 7.189 7.224 7.133 7.163 98,122 -0.06(-0.85%)
Apr 11, 2013 7.211 7.244 7.174 7.224 58,558 +0.01(+0.18%)
Apr 10, 2013 7.130 7.211 7.072 7.211 149,979 +0.06(+0.86%)
Apr 09, 2013 7.150 7.228 7.101 7.150 139,051 -0.02(-0.21%)
Apr 08, 2013 7.136 7.184 7.088 7.165 149,447 +0.07(+1.00%)
Apr 05, 2013 7.097 7.162 7.068 7.094 107,443 +0.01(+0.18%)
Apr 04, 2013 7.088 7.168 7.055 7.081 92,870 -0.01(-0.09%)
Apr 03, 2013 7.187 7.187 7.081 7.088 144,239 -0.05(-0.68%)
Apr 02, 2013 7.084 7.136 7.062 7.136 188,707 +0.06(+0.91%)
Apr 01, 2013 7.046 7.084 7.023 7.071 104,560 +0.00(+0.00%)
Mar 28, 2013 7.071 7.074 7.033 7.071 99,059 +0.00(+0.00%)
Mar 27, 2013 7.039 7.071 7.007 7.071 81,676 +0.00(+0.02%)
Mar 26, 2013 7.046 7.075 6.984 7.070 83,607 -0.00(-0.07%)
Mar 25, 2013 6.994 7.078 6.959 7.075 196,098 +0.11(+1.57%)
Mar 22, 2013 6.975 7.046 6.917 6.965 130,131 -0.01(-0.12%)
Mar 21, 2013 7.033 7.046 6.959 6.973 106,860 -0.06(-0.89%)
Mar 20, 2013 6.978 7.046 6.975 7.036 53,994 +0.06(+0.88%)
Mar 19, 2013 6.981 6.994 6.926 6.975 150,748 +0.05(+0.74%)
Mar 18, 2013 6.856 6.946 6.846 6.923 138,189 +0.03(+0.37%)
Mar 15, 2013 7.039 7.044 6.881 6.897 273,882 -0.14(-2.01%)
Mar 14, 2013 6.975 7.039 6.952 7.039 127,973 +0.05(+0.74%)
Mar 13, 2013 6.939 7.042 6.914 6.988 103,821 +0.08(+1.21%)
Mar 12, 2013 6.955 6.972 6.868 6.904 120,229 -0.02(-0.28%)
Mar 11, 2013 7.033 7.055 6.862 6.923 291,104 -0.11(-1.56%)
Mar 08, 2013 7.017 7.086 7.017 7.033 105,810 -0.01(-0.09%)
Mar 07, 2013 7.055 7.088 6.997 7.039 193,267 +0.04(+0.61%)
Mar 06, 2013 6.952 7.009 6.900 6.996 238,325 +0.09(+1.30%)
Mar 05, 2013 7.025 7.028 6.897 6.907 229,385 +0.01(+0.19%)
Mar 04, 2013 6.798 6.913 6.785 6.894 257,467 +0.10(+1.41%)
Mar 01, 2013 6.789 6.811 6.747 6.798 111,587 +0.00(+0.00%)
Feb 28, 2013 6.776 6.805 6.773 6.798 73,473 +0.03(+0.52%)
Feb 27, 2013 6.728 6.801 6.728 6.763 57,534 +0.00(+0.00%)
Feb 26, 2013 6.731 6.798 6.726 6.763 90,420 -0.04(-0.61%)
Feb 22, 2013 6.645 6.817 6.645 6.805 108,469 +0.14(+2.16%)
Feb 21, 2013 6.769 6.771 6.629 6.661 204,828 -0.16(-2.34%)
Feb 20, 2013 6.789 6.826 6.757 6.821 93,979 +0.06(+0.85%)
Feb 19, 2013 6.766 6.805 6.725 6.763 162,310 +0.00(+0.00%)
Feb 15, 2013 6.789 6.820 6.742 6.763 65,218 -0.03(-0.38%)
Feb 14, 2013 6.760 6.789 6.744 6.789 44,887 +0.04(+0.57%)
Feb 13, 2013 6.795 6.830 6.737 6.750 114,652 -0.08(-1.22%)
Feb 12, 2013 6.785 6.833 6.734 6.833 96,922 +0.04(+0.61%)
Feb 11, 2013 6.782 6.804 6.776 6.792 89,609 +0.01(+0.14%)
Feb 08, 2013 6.792 6.795 6.757 6.782 106,576 +0.04(+0.62%)
Feb 07, 2013 6.789 6.789 6.725 6.741 101,533 -0.01(-0.22%)
Feb 06, 2013 6.683 6.778 6.642 6.756 242,292 +0.08(+1.23%)
Feb 04, 2013 6.686 6.692 6.640 6.673 333,156 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.