Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.59 73.61 73.59 73.61 793,089 +0.01(+0.01%)
Mar 27, 2013 73.60 73.61 73.59 73.60 1,450,165 +0.02(+0.02%)
Mar 26, 2013 73.59 73.59 73.57 73.59 578,629 +0.01(+0.01%)
Mar 25, 2013 73.58 73.59 73.58 73.58 700,451 +0.00(+0.00%)
Mar 22, 2013 73.60 73.60 73.58 73.58 681,240 -0.02(-0.02%)
Mar 21, 2013 73.58 73.60 73.58 73.60 793,120 +0.01(+0.01%)
Mar 20, 2013 73.58 73.59 73.58 73.59 679,276 -0.01(-0.01%)
Mar 19, 2013 73.60 73.60 73.59 73.60 606,677 -0.01(-0.01%)
Mar 18, 2013 73.58 73.60 73.58 73.60 478,345 +0.02(+0.02%)
Mar 15, 2013 73.57 73.59 73.56 73.59 687,744 +0.03(+0.04%)
Mar 14, 2013 73.55 73.57 73.55 73.56 551,807 +0.00(+0.00%)
Mar 13, 2013 73.56 73.57 73.56 73.56 985,461 -0.02(-0.02%)
Mar 12, 2013 73.57 73.58 73.56 73.58 1,325,051 +0.02(+0.02%)
Mar 11, 2013 73.57 73.57 73.56 73.56 1,456,984 -0.01(-0.01%)
Mar 08, 2013 73.55 73.57 73.54 73.57 834,672 +0.01(+0.01%)
Mar 07, 2013 73.57 73.58 73.56 73.56 596,454 -0.02(-0.02%)
Mar 06, 2013 73.58 73.58 73.57 73.58 519,503 -0.01(-0.01%)
Mar 05, 2013 73.59 73.60 73.59 73.59 669,126 -0.01(-0.01%)
Mar 04, 2013 73.60 73.60 73.60 73.60 557,428 -0.01(-0.01%)
Mar 01, 2013 73.60 73.60 73.60 73.60 1,793,546 +0.02(+0.02%)
Feb 28, 2013 73.59 73.61 73.59 73.59 761,780 -0.01(-0.01%)
Feb 27, 2013 73.59 73.60 73.59 73.60 1,329,908 +0.00(+0.00%)
Feb 26, 2013 73.58 73.60 73.58 73.60 1,573,081 +0.02(+0.02%)
Feb 25, 2013 73.55 73.59 73.55 73.58 497,480 +0.02(+0.02%)
Feb 22, 2013 73.56 73.57 73.56 73.56 795,589 +0.00(+0.00%)
Feb 21, 2013 73.56 73.57 73.55 73.56 700,827 +0.03(+0.04%)
Feb 20, 2013 73.54 73.54 73.54 73.54 551,253 +0.00(+0.00%)
Feb 19, 2013 73.54 73.55 73.54 73.54 910,081 -0.01(-0.01%)
Feb 15, 2013 73.54 73.54 73.54 73.54 1,278,045 +0.01(+0.01%)
Feb 14, 2013 73.54 73.54 73.54 73.54 666,138 +0.01(+0.01%)
Feb 13, 2013 73.55 73.55 73.53 73.53 580,463 -0.01(-0.01%)
Feb 12, 2013 73.55 73.55 73.54 73.54 607,836 -0.02(-0.03%)
Feb 11, 2013 73.56 73.57 73.55 73.55 866,653 -0.02(-0.03%)
Feb 08, 2013 73.55 73.58 73.55 73.58 677,677 +0.01(+0.01%)
Feb 07, 2013 73.58 73.58 73.56 73.57 772,189 +0.00(+0.00%)
Feb 06, 2013 73.56 73.57 73.56 73.57 1,941,466 +0.02(+0.02%)
Feb 04, 2013 73.55 73.57 73.54 73.55 860,413 +0.02(+0.02%)
Feb 01, 2013 73.55 73.58 73.54 73.54 1,240,885 -0.01(-0.01%)
Jan 31, 2013 73.55 73.55 73.54 73.54 736,474 +0.01(+0.01%)
Jan 30, 2013 73.52 73.54 73.51 73.54 604,330 +0.03(+0.04%)
Jan 29, 2013 73.54 73.54 73.51 73.51 771,817 +0.01(+0.01%)
Jan 28, 2013 73.49 73.52 73.49 73.50 737,275 -0.03(-0.04%)
Jan 25, 2013 73.55 73.55 73.52 73.53 796,721 -0.03(-0.05%)
Jan 24, 2013 73.56 73.57 73.55 73.56 683,613 +0.00(+0.00%)
Jan 23, 2013 73.56 73.57 73.56 73.56 857,827 +0.00(+0.00%)
Jan 22, 2013 73.55 73.57 73.54 73.56 1,097,542 +0.02(+0.02%)
Jan 18, 2013 73.55 73.55 73.54 73.54 448,203 +0.00(+0.00%)
Jan 17, 2013 73.54 73.55 73.54 73.54 6,368,935 -0.01(-0.01%)
Jan 16, 2013 73.55 73.56 73.55 73.55 573,760 +0.00(+0.00%)
Jan 15, 2013 73.56 73.57 73.55 73.55 598,518 +0.01(+0.01%)
Jan 14, 2013 73.56 73.56 73.54 73.54 542,277 +0.00(+0.00%)
Jan 11, 2013 73.54 73.55 73.54 73.54 945,949 -0.01(-0.01%)
Jan 10, 2013 73.54 73.56 73.54 73.55 1,937,015 -0.01(-0.01%)
Jan 09, 2013 73.55 73.56 73.54 73.56 1,330,675 +0.03(+0.04%)
Jan 08, 2013 73.52 73.54 73.52 73.54 817,725 +0.01(+0.01%)
Jan 07, 2013 73.51 73.53 73.51 73.53 771,802 +0.00(+0.00%)
Jan 04, 2013 73.51 73.53 73.51 73.53 1,180,969 +0.01(+0.01%)
Jan 03, 2013 73.53 73.54 73.51 73.52 2,084,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.