Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.961 7.064 6.950 6.993 30,355 +0.04(+0.55%)
Mar 27, 2013 6.961 6.999 6.950 6.955 65,746 -0.05(-0.70%)
Mar 26, 2013 6.955 7.004 6.950 7.004 12,501 +0.01(+0.16%)
Mar 25, 2013 6.966 6.993 6.950 6.993 17,324 -0.03(-0.39%)
Mar 22, 2013 6.955 7.021 6.955 7.021 20,326 +0.07(+0.94%)
Mar 21, 2013 6.999 7.031 6.955 6.955 37,737 -0.04(-0.62%)
Mar 20, 2013 6.950 7.069 6.950 6.999 45,948 +0.03(+0.39%)
Mar 19, 2013 6.944 7.010 6.944 6.972 15,313 +0.04(+0.55%)
Mar 18, 2013 6.852 7.004 6.847 6.934 86,755 +0.04(+0.55%)
Mar 15, 2013 6.961 6.961 6.825 6.896 95,002 -0.07(-1.01%)
Mar 14, 2013 7.042 7.042 6.944 6.966 60,562 -0.10(-1.38%)
Mar 13, 2013 6.993 7.118 6.993 7.064 38,659 +0.03(+0.46%)
Mar 12, 2013 7.129 7.129 7.021 7.031 47,561 -0.06(-0.84%)
Mar 11, 2013 7.140 7.140 7.091 7.091 20,083 -0.05(-0.76%)
Mar 08, 2013 7.151 7.254 7.118 7.146 29,535 -0.05(-0.75%)
Mar 07, 2013 7.156 7.205 7.135 7.200 24,685 +0.06(+0.81%)
Mar 06, 2013 7.137 7.142 7.110 7.142 24,529 +0.01(+0.08%)
Mar 05, 2013 7.191 7.185 7.137 7.137 9,505 -0.01(-0.08%)
Mar 04, 2013 7.164 7.186 7.137 7.142 26,883 +0.01(+0.08%)
Mar 01, 2013 7.191 7.191 7.137 7.137 23,084 -0.04(-0.60%)
Feb 28, 2013 7.137 7.185 7.137 7.180 43,435 +0.01(+0.15%)
Feb 27, 2013 7.121 7.191 7.121 7.169 23,258 +0.01(+0.15%)
Feb 26, 2013 7.153 7.158 7.099 7.158 32,412 +0.02(+0.30%)
Feb 25, 2013 7.115 7.142 7.104 7.137 34,041 -0.01(-0.18%)
Feb 22, 2013 7.153 7.166 7.116 7.150 21,956 -0.02(-0.27%)
Feb 21, 2013 7.158 7.218 7.131 7.169 15,127 +0.01(+0.15%)
Feb 20, 2013 7.195 7.196 7.110 7.158 28,476 -0.01(-0.08%)
Feb 19, 2013 7.158 7.212 7.110 7.164 49,149 +0.00(+0.00%)
Feb 15, 2013 7.148 7.185 7.137 7.164 25,048 +0.01(+0.08%)
Feb 14, 2013 7.148 7.158 7.099 7.158 48,446 +0.00(+0.00%)
Feb 13, 2013 7.196 7.234 7.142 7.158 30,275 -0.04(-0.53%)
Feb 12, 2013 7.126 7.223 7.104 7.196 29,900 +0.06(+0.83%)
Feb 11, 2013 7.212 7.212 7.126 7.137 14,082 -0.04(-0.60%)
Feb 08, 2013 7.229 7.229 7.137 7.180 34,559 +0.00(+0.00%)
Feb 07, 2013 7.121 7.185 7.121 7.180 20,704 +0.06(+0.88%)
Feb 06, 2013 7.101 7.117 7.075 7.117 26,268 +0.02(+0.23%)
Feb 04, 2013 7.101 7.128 7.085 7.101 35,516 -0.03(-0.38%)
Feb 01, 2013 7.144 7.191 7.069 7.128 32,179 +0.01(+0.08%)
Jan 31, 2013 7.085 7.149 7.085 7.123 37,440 +0.00(+0.00%)
Jan 30, 2013 7.101 7.155 7.042 7.123 51,556 -0.03(-0.45%)
Jan 29, 2013 7.176 7.214 7.085 7.155 48,539 -0.01(-0.15%)
Jan 28, 2013 7.235 7.305 7.149 7.166 31,314 -0.10(-1.41%)
Jan 25, 2013 7.305 7.305 7.241 7.268 35,824 -0.03(-0.47%)
Jan 24, 2013 7.262 7.310 7.241 7.302 23,637 +0.08(+1.06%)
Jan 23, 2013 7.273 7.273 7.209 7.225 28,725 -0.03(-0.44%)
Jan 22, 2013 7.187 7.273 7.187 7.257 42,421 +0.04(+0.60%)
Jan 18, 2013 7.160 7.235 7.160 7.214 14,086 +0.01(+0.15%)
Jan 17, 2013 7.262 7.305 7.198 7.203 25,489 -0.06(-0.85%)
Jan 16, 2013 7.192 7.273 7.155 7.265 28,690 +0.06(+0.86%)
Jan 15, 2013 7.246 7.300 7.203 7.203 63,250 -0.07(-0.96%)
Jan 14, 2013 7.273 7.300 7.252 7.273 13,607 +0.01(+0.11%)
Jan 11, 2013 7.252 7.279 7.252 7.265 10,796 -0.02(-0.26%)
Jan 10, 2013 7.235 7.316 7.235 7.284 33,673 +0.03(+0.42%)
Jan 09, 2013 7.232 7.254 7.216 7.254 28,016 +0.03(+0.44%)
Jan 08, 2013 7.109 7.232 7.109 7.222 28,780 +0.09(+1.20%)
Jan 07, 2013 7.114 7.173 7.098 7.136 30,975 +0.01(+0.15%)
Jan 04, 2013 7.082 7.163 7.082 7.125 43,743 +0.01(+0.08%)
Jan 03, 2013 7.056 7.147 7.056 7.120 60,563 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.