Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.084 7.149 7.084 7.122 37,442 +0.00(+0.00%)
Jan 30, 2013 7.101 7.154 7.041 7.122 51,559 -0.03(-0.45%)
Jan 29, 2013 7.176 7.214 7.084 7.154 48,542 -0.01(-0.15%)
Jan 28, 2013 7.235 7.305 7.149 7.165 31,316 -0.10(-1.41%)
Jan 25, 2013 7.305 7.305 7.240 7.267 35,826 -0.03(-0.47%)
Jan 24, 2013 7.262 7.310 7.240 7.302 23,639 +0.08(+1.06%)
Jan 23, 2013 7.273 7.273 7.209 7.225 28,727 -0.03(-0.44%)
Jan 22, 2013 7.187 7.273 7.187 7.257 42,424 +0.04(+0.60%)
Jan 18, 2013 7.160 7.235 7.160 7.214 14,087 +0.01(+0.15%)
Jan 17, 2013 7.262 7.305 7.197 7.203 25,490 -0.06(-0.85%)
Jan 16, 2013 7.192 7.273 7.154 7.265 28,691 +0.06(+0.86%)
Jan 15, 2013 7.246 7.300 7.203 7.203 63,254 -0.07(-0.96%)
Jan 14, 2013 7.273 7.300 7.251 7.273 13,607 +0.01(+0.11%)
Jan 11, 2013 7.251 7.278 7.251 7.265 10,797 -0.02(-0.26%)
Jan 10, 2013 7.235 7.316 7.235 7.283 33,676 +0.03(+0.42%)
Jan 09, 2013 7.232 7.253 7.216 7.253 28,018 +0.03(+0.44%)
Jan 08, 2013 7.109 7.232 7.109 7.221 28,782 +0.09(+1.20%)
Jan 07, 2013 7.114 7.173 7.098 7.135 30,977 +0.01(+0.15%)
Jan 04, 2013 7.082 7.162 7.082 7.125 43,746 +0.01(+0.08%)
Jan 03, 2013 7.055 7.146 7.055 7.119 60,567 +0.09(+1.29%)
Jan 02, 2013 7.018 7.050 6.841 7.028 55,661 +0.19(+2.74%)
Dec 31, 2012 6.713 6.841 6.713 6.841 43,116 +0.09(+1.35%)
Dec 28, 2012 6.675 6.791 6.675 6.750 37,768 +0.07(+1.04%)
Dec 27, 2012 6.718 6.739 6.611 6.680 67,204 -0.03(-0.48%)
Dec 26, 2012 6.777 6.804 6.707 6.713 32,528 -0.06(-0.95%)
Dec 24, 2012 6.793 6.814 6.771 6.777 12,729 -0.02(-0.24%)
Dec 21, 2012 6.707 6.953 6.691 6.793 61,110 -0.07(-1.09%)
Dec 20, 2012 6.804 6.884 6.804 6.868 56,744 +0.07(+1.02%)
Dec 19, 2012 6.846 6.905 6.702 6.798 162,386 -0.08(-1.17%)
Dec 18, 2012 7.023 7.023 6.804 6.878 176,482 -0.14(-2.06%)
Dec 17, 2012 7.060 7.060 6.959 7.023 60,412 -0.06(-0.84%)
Dec 14, 2012 7.151 7.151 7.039 7.082 41,794 -0.07(-0.97%)
Dec 13, 2012 7.216 7.222 7.112 7.151 65,880 -0.05(-0.67%)
Dec 12, 2012 7.162 7.205 7.146 7.200 45,349 -0.03(-0.44%)
Dec 11, 2012 7.141 7.232 7.141 7.232 44,185 +0.06(+0.87%)
Dec 10, 2012 7.191 7.208 7.164 7.170 16,282 -0.02(-0.30%)
Dec 07, 2012 7.191 7.207 7.164 7.191 32,572 -0.02(-0.22%)
Dec 06, 2012 7.175 7.233 7.122 7.207 53,956 +0.02(+0.22%)
Dec 05, 2012 7.223 7.244 7.191 7.191 16,785 -0.03(-0.44%)
Dec 04, 2012 7.287 7.307 7.191 7.223 71,588 -0.10(-1.38%)
Nov 30, 2012 7.303 7.324 7.303 7.324 36,229 +0.01(+0.15%)
Nov 29, 2012 7.239 7.313 7.239 7.313 17,112 +0.06(+0.88%)
Nov 28, 2012 7.191 7.271 7.191 7.249 35,968 +0.07(+1.03%)
Nov 27, 2012 7.159 7.228 7.148 7.176 13,076 +0.00(+0.01%)
Nov 26, 2012 7.223 7.239 7.148 7.175 59,404 -0.08(-1.14%)
Nov 23, 2012 7.186 7.260 7.186 7.258 15,437 +0.06(+0.78%)
Nov 21, 2012 7.191 7.233 7.125 7.202 46,621 +0.01(+0.15%)
Nov 20, 2012 7.228 7.281 7.191 7.191 69,840 -0.05(-0.74%)
Nov 19, 2012 7.106 7.265 7.106 7.244 45,902 +0.16(+2.26%)
Nov 16, 2012 6.988 7.132 6.935 7.084 94,648 +0.02(+0.30%)
Nov 15, 2012 7.244 7.244 6.951 7.063 78,418 -0.17(-2.36%)
Nov 14, 2012 7.292 7.393 7.196 7.233 51,872 -0.07(-1.02%)
Nov 13, 2012 7.303 7.324 7.297 7.308 26,660 +0.02(+0.22%)
Nov 12, 2012 7.260 7.361 7.260 7.292 31,301 +0.03(+0.44%)
Nov 09, 2012 7.233 7.260 7.207 7.260 38,865 +0.05(+0.74%)
Nov 08, 2012 7.196 7.228 7.196 7.207 36,126 +0.02(+0.27%)
Nov 07, 2012 7.108 7.203 7.076 7.188 49,053 +0.01(+0.15%)
Nov 06, 2012 7.150 7.177 7.145 7.177 9,983 +0.03(+0.45%)
Nov 05, 2012 7.203 7.209 7.087 7.145 33,117 +0.02(+0.22%)
Nov 02, 2012 7.161 7.183 7.129 7.129 19,590 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.