Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.401 6.407 6.373 6.401 36,948 +0.04(+0.62%)
Sep 27, 2013 6.401 6.429 6.361 6.361 20,098 -0.03(-0.53%)
Sep 26, 2013 6.424 6.424 6.378 6.395 31,809 -0.01(-0.18%)
Sep 25, 2013 6.367 6.412 6.339 6.407 47,381 +0.07(+1.07%)
Sep 24, 2013 6.186 6.480 6.186 6.339 59,915 +0.11(+1.72%)
Sep 23, 2013 6.181 6.232 6.175 6.232 30,971 +0.11(+1.84%)
Sep 20, 2013 6.175 6.237 6.096 6.119 48,127 -0.01(-0.09%)
Sep 19, 2013 6.220 6.232 6.124 6.124 93,308 -0.05(-0.73%)
Sep 18, 2013 6.096 6.186 5.989 6.170 123,608 +0.04(+0.64%)
Sep 17, 2013 6.006 6.130 6.006 6.130 35,497 +0.14(+2.36%)
Sep 16, 2013 5.938 6.034 5.870 5.989 66,013 +0.12(+2.02%)
Sep 13, 2013 5.853 5.921 5.842 5.870 40,784 -0.01(-0.19%)
Sep 12, 2013 5.949 6.023 5.865 5.882 53,194 -0.10(-1.61%)
Sep 11, 2013 6.057 6.057 5.972 5.978 60,991 -0.05(-0.88%)
Sep 10, 2013 6.025 6.075 5.963 6.031 56,064 +0.02(+0.28%)
Sep 09, 2013 5.918 6.042 5.890 6.014 29,681 +0.11(+1.78%)
Sep 06, 2013 5.879 5.918 5.868 5.908 27,528 +0.02(+0.30%)
Sep 05, 2013 5.946 5.946 5.873 5.890 49,935 -0.08(-1.32%)
Sep 04, 2013 5.890 5.969 5.890 5.969 23,909 +0.07(+1.14%)
Sep 03, 2013 5.969 5.969 5.879 5.902 36,536 -0.03(-0.57%)
Aug 30, 2013 5.890 5.935 5.857 5.935 23,098 -0.01(-0.19%)
Aug 29, 2013 5.868 5.969 5.840 5.946 58,558 +0.03(+0.47%)
Aug 28, 2013 5.873 5.963 5.840 5.918 30,279 +0.03(+0.48%)
Aug 27, 2013 5.879 5.941 5.858 5.890 21,359 -0.05(-0.76%)
Aug 26, 2013 5.890 5.986 5.890 5.935 94,775 +0.00(+0.00%)
Aug 23, 2013 5.857 5.997 5.857 5.935 173,278 +0.04(+0.67%)
Aug 22, 2013 5.772 5.902 5.772 5.896 38,632 +0.12(+2.04%)
Aug 21, 2013 5.806 5.806 5.705 5.778 46,063 -0.02(-0.39%)
Aug 20, 2013 5.716 5.801 5.643 5.801 74,432 +0.11(+1.87%)
Aug 19, 2013 5.638 5.714 5.638 5.694 39,846 +0.02(+0.40%)
Aug 16, 2013 5.660 5.711 5.660 5.672 16,515 -0.02(-0.30%)
Aug 15, 2013 5.750 5.750 5.655 5.688 20,054 -0.05(-0.88%)
Aug 14, 2013 5.728 5.772 5.722 5.739 63,027 -0.02(-0.29%)
Aug 13, 2013 5.778 5.806 5.739 5.756 60,675 -0.05(-0.87%)
Aug 12, 2013 5.784 5.817 5.784 5.806 73,754 -0.04(-0.67%)
Aug 09, 2013 5.834 5.845 5.806 5.845 51,860 +0.01(+0.19%)
Aug 08, 2013 5.806 5.851 5.801 5.834 25,972 +0.01(+0.16%)
Aug 07, 2013 5.775 5.853 5.769 5.825 90,667 +0.00(+0.00%)
Aug 06, 2013 5.870 5.870 5.820 5.825 45,060 -0.05(-0.85%)
Aug 05, 2013 5.920 5.920 5.859 5.875 80,610 -0.04(-0.75%)
Aug 02, 2013 5.898 5.998 5.898 5.920 22,530 -0.02(-0.28%)
Aug 01, 2013 5.992 5.992 5.903 5.937 48,801 -0.04(-0.75%)
Jul 31, 2013 5.931 5.981 5.909 5.981 21,861 -0.01(-0.09%)
Jul 30, 2013 5.964 5.987 5.886 5.987 64,469 +0.01(+0.09%)
Jul 29, 2013 5.914 5.981 5.903 5.981 74,677 +0.02(+0.28%)
Jul 26, 2013 5.859 5.964 5.859 5.964 24,591 +0.07(+1.14%)
Jul 25, 2013 5.931 5.986 5.859 5.897 34,472 -0.08(-1.37%)
Jul 24, 2013 5.992 6.031 5.931 5.979 49,509 -0.02(-0.41%)
Jul 23, 2013 6.009 6.076 5.998 6.003 32,610 -0.05(-0.83%)
Jul 22, 2013 6.104 6.143 6.037 6.054 123,876 -0.09(-1.45%)
Jul 19, 2013 6.132 6.171 6.132 6.143 77,859 -0.04(-0.63%)
Jul 18, 2013 6.215 6.215 6.143 6.182 23,673 -0.01(-0.09%)
Jul 17, 2013 6.171 6.199 6.115 6.187 54,845 +0.07(+1.18%)
Jul 16, 2013 6.132 6.132 6.104 6.115 13,187 -0.01(-0.18%)
Jul 15, 2013 6.171 6.182 6.093 6.126 47,364 -0.07(-1.17%)
Jul 12, 2013 6.210 6.282 6.176 6.199 23,151 -0.10(-1.59%)
Jul 11, 2013 6.310 6.371 6.243 6.299 120,437 -0.02(-0.26%)
Jul 10, 2013 6.310 6.316 6.210 6.316 208,970 +0.01(+0.09%)
Jul 09, 2013 6.249 6.321 6.265 6.310 38,677 +0.06(+0.95%)
Jul 08, 2013 6.290 6.351 6.251 6.251 64,837 +0.02(+0.30%)
Jul 05, 2013 6.312 6.312 6.140 6.232 38,316 -0.02(-0.30%)
Jul 03, 2013 6.284 6.284 6.195 6.251 13,003 -0.03(-0.53%)
Jul 02, 2013 6.389 6.417 6.274 6.284 33,743 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.