Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Aug 15, 2013 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Jul 23, 2013 0.0390 0.0390 0.0390 0.0390 20,000 +0.01(+56.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 17, 2013 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Jul 16, 2013 0.0270 0.0270 0.0270 0.0270 200 -0.01(-30.77%)
Jul 15, 2013 0.0294 0.0390 0.0294 0.0390 1,506 +0.00(+11.43%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 10,600 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-10.26%)
Jun 20, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 18, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 17, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jun 13, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+25.40%)
Jun 10, 2013 0.0311 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+14.75%)
Jun 05, 2013 0.0305 0.0305 0.0305 0.0305 30,000 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.