Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.304 6.331 6.237 6.331 42,368 +0.04(+0.70%)
Jun 27, 2013 6.160 6.292 6.141 6.287 56,717 +0.20(+3.36%)
Jun 26, 2013 6.006 6.116 6.006 6.083 39,698 +0.10(+1.75%)
Jun 25, 2013 5.901 5.978 5.746 5.978 120,764 +0.06(+0.93%)
Jun 24, 2013 5.807 5.923 5.806 5.923 110,861 +0.04(+0.75%)
Jun 21, 2013 5.995 6.017 5.807 5.879 137,744 -0.12(-1.93%)
Jun 20, 2013 6.110 6.110 5.984 5.995 130,713 -0.15(-2.51%)
Jun 19, 2013 6.171 6.188 6.116 6.149 116,909 -0.01(-0.09%)
Jun 18, 2013 6.221 6.221 6.122 6.155 114,494 -0.08(-1.24%)
Jun 17, 2013 6.326 6.342 6.133 6.232 90,290 -0.04(-0.70%)
Jun 14, 2013 6.243 6.293 6.226 6.276 54,467 +0.08(+1.25%)
Jun 13, 2013 6.155 6.237 6.127 6.199 132,034 +0.02(+0.27%)
Jun 12, 2013 6.331 6.342 6.177 6.182 144,393 -0.16(-2.52%)
Jun 11, 2013 6.364 6.397 6.287 6.342 72,040 -0.07(-1.03%)
Jun 10, 2013 6.482 6.487 6.404 6.409 66,181 -0.11(-1.63%)
Jun 07, 2013 6.526 6.548 6.504 6.515 75,337 -0.01(-0.11%)
Jun 06, 2013 6.520 6.559 6.433 6.522 161,518 -0.03(-0.47%)
Jun 05, 2013 6.504 6.553 6.504 6.553 19,169 +0.05(+0.84%)
Jun 04, 2013 6.455 6.537 6.422 6.498 84,024 +0.02(+0.34%)
Jun 03, 2013 6.592 6.592 6.400 6.476 108,014 -0.12(-1.75%)
May 31, 2013 6.778 6.795 6.531 6.592 234,674 -0.24(-3.53%)
May 30, 2013 6.927 6.927 6.817 6.833 49,541 -0.06(-0.88%)
May 29, 2013 7.025 7.053 6.844 6.894 107,134 -0.19(-2.64%)
May 28, 2013 7.184 7.206 7.053 7.080 76,689 -0.13(-1.83%)
May 24, 2013 7.168 7.212 7.168 7.212 23,673 +0.01(+0.15%)
May 23, 2013 7.168 7.223 7.163 7.201 28,984 -0.01(-0.15%)
May 22, 2013 7.217 7.261 7.190 7.212 50,929 -0.03(-0.38%)
May 21, 2013 7.278 7.283 7.181 7.239 31,828 -0.04(-0.53%)
May 20, 2013 7.217 7.289 7.217 7.278 18,963 +0.08(+1.14%)
May 17, 2013 7.223 7.261 7.174 7.195 17,237 -0.05(-0.76%)
May 16, 2013 7.261 7.267 7.184 7.250 14,521 +0.01(+0.15%)
May 15, 2013 7.223 7.283 7.195 7.239 25,726 +0.01(+0.08%)
May 13, 2013 7.250 7.294 7.201 7.234 26,710 +0.03(+0.46%)
May 10, 2013 7.272 7.283 7.201 7.201 73,280 -0.02(-0.30%)
May 09, 2013 7.239 7.261 7.223 7.223 18,238 -0.02(-0.26%)
May 08, 2013 7.209 7.241 7.209 7.241 19,757 +0.03(+0.45%)
May 07, 2013 7.209 7.222 7.209 7.209 22,991 -0.01(-0.08%)
May 06, 2013 7.241 7.263 7.209 7.214 59,363 -0.03(-0.45%)
May 03, 2013 7.209 7.247 7.209 7.247 30,737 +0.04(+0.53%)
May 02, 2013 7.231 7.231 7.198 7.209 46,085 -0.03(-0.38%)
May 01, 2013 7.258 7.258 7.198 7.236 23,088 +0.01(+0.08%)
Apr 30, 2013 7.198 7.231 7.192 7.231 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.198 7.231 17,542 -0.01(-0.08%)
Apr 26, 2013 7.220 7.274 7.209 7.236 16,826 +0.02(+0.23%)
Apr 25, 2013 7.214 7.291 7.214 7.220 25,824 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,810 -0.07(-0.90%)
Apr 23, 2013 7.291 7.291 7.246 7.280 40,689 +0.00(+0.00%)
Apr 22, 2013 7.291 7.291 7.280 7.280 10,448 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.280 39,037 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.220 7.263 33,040 +0.02(+0.30%)
Apr 17, 2013 7.225 7.269 7.225 7.241 45,560 +0.01(+0.08%)
Apr 16, 2013 7.181 7.247 7.165 7.236 21,557 +0.03(+0.38%)
Apr 15, 2013 7.154 7.209 7.154 7.209 21,061 +0.01(+0.08%)
Apr 12, 2013 7.143 7.209 7.143 7.203 8,448 +0.03(+0.46%)
Apr 11, 2013 7.209 7.236 7.141 7.170 29,047 -0.03(-0.38%)
Apr 10, 2013 7.241 7.247 7.198 7.198 24,377 -0.05(-0.65%)
Apr 09, 2013 7.269 7.274 7.236 7.245 21,869 +0.03(+0.40%)
Apr 08, 2013 7.167 7.222 7.167 7.216 32,606 +0.04(+0.62%)
Apr 05, 2013 7.075 7.171 7.064 7.171 8,796 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.086 16,938 +0.01(+0.15%)
Apr 03, 2013 7.075 7.086 7.010 7.075 14,201 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.021 11,260 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.