Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.900 7.900 7.900 7.900 0 +0.00(+0.05%)
May 22, 2013 7.896 7.896 7.896 0 +0.94(+13.51%)
May 15, 2013 6.956 6.956 6.956 0 -0.04(-0.63%)
May 10, 2013 7.000 7.000 7.000 7.000 0 -0.10(-1.41%)
May 09, 2013 7.100 7.100 7.100 7.100 14,200 +0.36(+5.35%)
Apr 25, 2013 6.740 6.740 6.740 7,100 +0.03(+0.40%)
Apr 24, 2013 6.713 6.713 6.713 6.713 4,287 +0.06(+0.95%)
Apr 01, 2013 6.650 6.650 6.650 6.650 0 +0.05(+0.76%)
Mar 28, 2013 6.600 6.600 6.550 6.600 1,500 +0.05(+0.76%)
Mar 27, 2013 6.550 6.550 6.550 6.550 8,300 -0.02(-0.30%)
Mar 26, 2013 6.570 6.570 6.570 6.570 100 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.