Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.668 6.898 6.668 6.707 0 -0.12(-1.80%)
Apr 29, 2013 6.829 6.829 6.829 6.829 130 -0.05(-0.78%)
Apr 26, 2013 6.707 6.883 6.707 6.883 391 +0.04(+0.56%)
Apr 25, 2013 6.714 6.845 6.707 6.845 0 -0.05(-0.67%)
Apr 23, 2013 6.891 6.891 6.891 6.891 0 -0.01(-0.11%)
Apr 22, 2013 6.845 6.898 6.845 6.898 0 +0.11(+1.70%)
Apr 19, 2013 6.799 6.799 6.783 6.783 814 -0.18(-2.64%)
Apr 18, 2013 6.737 6.967 6.737 6.967 260 -0.01(-0.11%)
Apr 17, 2013 6.730 6.975 6.599 6.975 2,739 +0.11(+1.68%)
Apr 16, 2013 6.860 6.860 6.860 6.860 391 +0.00(+0.00%)
Apr 15, 2013 6.937 6.937 6.860 6.860 1,956 -0.11(-1.65%)
Apr 12, 2013 6.891 6.975 6.783 6.975 587 +0.05(+0.78%)
Apr 05, 2013 6.906 6.921 6.921 6.921 652 +0.23(+3.51%)
Apr 03, 2013 6.914 6.687 6.687 6.687 782 -0.27(-3.81%)
Apr 02, 2013 6.952 6.952 6.952 6.952 1,179 -0.11(-1.51%)
Apr 01, 2013 7.059 7.059 7.059 7.059 327 +0.03(+0.43%)
Mar 28, 2013 7.028 7.028 7.028 7.028 786 +0.00(+0.00%)
Mar 27, 2013 6.761 7.028 6.761 7.028 524 +0.27(+4.07%)
Mar 26, 2013 6.792 6.799 6.609 6.754 35,091 -0.11(-1.67%)
Mar 22, 2013 6.906 6.868 6.868 6.868 4,324 -0.17(-2.39%)
Mar 21, 2013 6.738 7.036 6.738 7.036 5,503 +0.24(+3.60%)
Mar 20, 2013 6.755 6.868 6.755 6.792 4,455 -0.03(-0.45%)
Mar 19, 2013 6.822 6.822 6.822 6.822 131 +0.02(+0.34%)
Mar 18, 2013 7.021 7.021 6.799 6.799 786 -0.26(-3.68%)
Mar 15, 2013 7.059 7.059 6.754 7.059 1,018 +0.01(+0.11%)
Mar 14, 2013 7.002 7.059 6.830 7.051 76,383 +0.08(+1.09%)
Mar 13, 2013 6.975 7.013 6.975 6.975 1,343 +0.00(+0.00%)
Mar 12, 2013 7.019 7.019 6.975 6.975 655 -0.05(-0.65%)
Mar 11, 2013 6.838 7.021 6.838 7.021 720 +0.08(+1.21%)
Mar 08, 2013 6.754 6.937 6.754 6.937 2,694 +0.14(+2.13%)
Mar 07, 2013 6.601 6.792 6.601 6.792 2,007 +0.19(+2.89%)
Mar 06, 2013 6.601 6.830 6.601 6.601 2,492 +0.00(+0.00%)
Mar 05, 2013 6.494 6.601 6.448 6.601 4,193 +0.08(+1.17%)
Mar 04, 2013 6.456 6.525 6.446 6.525 10,163 +0.00(+0.00%)
Mar 01, 2013 6.525 6.525 6.387 6.525 2,358 -0.09(-1.38%)
Feb 28, 2013 6.639 6.639 6.616 6.616 293 +0.13(+2.00%)
Feb 27, 2013 6.487 6.487 6.487 6.487 786 +0.12(+1.86%)
Feb 25, 2013 6.368 6.368 6.368 6.368 0 -0.00(-0.06%)
Feb 22, 2013 6.258 6.372 6.258 6.372 655 +0.08(+1.21%)
Feb 21, 2013 6.525 6.525 6.296 6.296 1,389 -0.20(-3.06%)
Feb 19, 2013 6.525 6.494 6.494 6.494 1,703 -0.03(-0.47%)
Feb 15, 2013 6.563 6.563 6.525 6.525 3,869 -0.04(-0.58%)
Feb 14, 2013 6.502 6.563 6.487 6.563 1,965 +0.08(+1.18%)
Feb 13, 2013 6.494 6.616 6.487 6.487 6,052 -0.04(-0.58%)
Feb 12, 2013 6.441 6.525 6.441 6.525 15,200 +0.05(+0.81%)
Feb 11, 2013 6.487 6.563 6.456 6.473 9,825 -0.01(-0.22%)
Feb 07, 2013 6.487 6.487 6.487 6.487 131 +0.08(+1.19%)
Feb 06, 2013 6.410 6.410 6.105 6.410 1,218 -0.07(-1.06%)
Feb 04, 2013 6.487 6.487 6.410 6.479 17,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.