Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.870 2.948 2.870 2.910 8,050 +0.06(+2.11%)
Feb 27, 2013 2.860 2.989 2.850 2.850 16,537 -0.03(-1.04%)
Feb 26, 2013 3.000 3.000 2.880 2.880 25,108 -0.04(-1.37%)
Feb 25, 2013 2.960 2.960 2.910 2.920 2,060 -0.02(-0.68%)
Feb 22, 2013 2.940 2.960 2.900 2.940 39,414 -0.04(-1.34%)
Feb 21, 2013 3.060 3.120 2.935 2.980 35,355 -0.03(-1.00%)
Feb 20, 2013 2.950 3.010 2.920 3.010 46,441 +0.06(+2.03%)
Feb 19, 2013 3.060 3.060 2.780 2.950 77,775 -0.14(-4.53%)
Feb 15, 2013 3.110 3.110 3.009 3.090 11,211 -0.01(-0.32%)
Feb 14, 2013 3.080 3.100 2.970 3.100 22,168 +0.10(+3.33%)
Feb 13, 2013 3.090 3.090 2.950 3.000 21,844 -0.04(-1.32%)
Feb 12, 2013 3.070 3.130 3.040 3.040 15,450 -0.01(-0.33%)
Feb 11, 2013 3.090 3.140 3.050 3.050 55,109 -0.07(-2.24%)
Feb 08, 2013 3.150 3.150 3.100 3.120 10,561 -0.02(-0.64%)
Feb 07, 2013 3.120 3.140 3.070 3.140 19,834 +0.02(+0.64%)
Feb 06, 2013 3.060 3.140 3.010 3.120 33,429 +0.13(+4.35%)
Feb 04, 2013 2.990 3.040 2.970 2.990 15,822 +0.00(+0.00%)
Feb 01, 2013 2.980 3.040 2.950 2.990 29,701 +0.04(+1.36%)
Jan 31, 2013 2.990 2.990 2.920 2.950 15,349 -0.02(-0.67%)
Jan 30, 2013 2.970 2.970 2.910 2.970 24,773 +0.04(+1.37%)
Jan 29, 2013 2.990 2.990 2.920 2.930 4,549 -0.07(-2.33%)
Jan 28, 2013 2.950 3.000 2.930 3.000 28,455 +0.04(+1.35%)
Jan 25, 2013 2.960 2.970 2.900 2.960 10,972 +0.00(+0.00%)
Jan 24, 2013 3.000 3.000 2.900 2.960 37,057 -0.02(-0.67%)
Jan 23, 2013 2.920 2.990 2.900 2.980 26,974 +0.06(+2.05%)
Jan 22, 2013 2.960 2.960 2.890 2.920 11,620 -0.05(-1.68%)
Jan 18, 2013 2.930 2.980 2.900 2.970 21,109 +0.02(+0.68%)
Jan 17, 2013 2.950 2.960 2.860 2.950 17,132 +0.10(+3.51%)
Jan 16, 2013 2.900 2.900 2.850 2.850 9,746 -0.06(-2.06%)
Jan 15, 2013 2.950 2.960 2.849 2.910 7,940 -0.01(-0.34%)
Jan 14, 2013 2.900 2.960 2.880 2.920 15,417 -0.01(-0.34%)
Jan 11, 2013 2.880 2.930 2.840 2.930 12,951 +0.07(+2.45%)
Jan 10, 2013 2.800 2.860 2.760 2.860 20,439 +0.00(+0.00%)
Jan 09, 2013 2.860 2.860 2.810 2.860 10,479 -0.01(-0.35%)
Jan 08, 2013 2.900 2.930 2.820 2.870 13,643 -0.06(-2.05%)
Jan 07, 2013 2.900 2.960 2.810 2.930 37,931 +0.05(+1.74%)
Jan 04, 2013 2.820 2.900 2.810 2.880 13,196 +0.02(+0.70%)
Jan 03, 2013 2.830 2.900 2.611 2.860 53,833 +0.05(+1.78%)
Jan 02, 2013 2.870 2.870 2.770 2.810 37,719 +0.02(+0.72%)
Dec 31, 2012 2.770 2.830 2.700 2.790 12,420 -0.01(-0.36%)
Dec 28, 2012 2.750 2.830 2.690 2.800 32,231 +0.05(+1.82%)
Dec 27, 2012 2.790 2.890 2.750 2.750 23,591 -0.04(-1.44%)
Dec 26, 2012 2.850 2.870 2.760 2.790 3,101 -0.07(-2.44%)
Dec 24, 2012 2.900 2.900 2.800 2.860 11,733 -0.03(-1.04%)
Dec 21, 2012 2.750 2.890 2.750 2.890 8,730 +0.11(+3.96%)
Dec 20, 2012 2.780 2.780 2.770 2.780 17,390 -0.03(-1.07%)
Dec 19, 2012 2.870 2.870 2.770 2.810 16,488 -0.02(-0.71%)
Dec 18, 2012 2.780 2.830 2.770 2.830 18,631 +0.06(+2.16%)
Dec 17, 2012 2.750 2.800 2.750 2.770 7,387 +0.05(+1.84%)
Dec 14, 2012 2.710 2.750 2.690 2.720 19,888 -0.01(-0.37%)
Dec 13, 2012 2.700 2.732 2.700 2.730 9,270 +0.03(+1.11%)
Dec 12, 2012 2.750 2.800 2.690 2.700 22,424 -0.08(-2.88%)
Dec 11, 2012 2.730 2.800 2.730 2.780 30,540 +0.06(+2.21%)
Dec 10, 2012 2.760 2.780 2.690 2.720 9,783 +0.00(+0.00%)
Dec 07, 2012 2.540 2.730 2.540 2.720 36,667 +0.16(+6.25%)
Dec 06, 2012 2.700 2.710 2.480 2.560 78,338 -0.10(-3.76%)
Dec 05, 2012 2.600 2.660 2.550 2.660 38,467 +0.16(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.