Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.707 1.774 1.596 1.700 344,645 +0.10(+6.51%)
Feb 27, 2013 1.559 1.596 1.537 1.596 45,249 +0.02(+1.42%)
Feb 26, 2013 1.544 1.574 1.514 1.574 25,773 +0.05(+3.42%)
Feb 25, 2013 1.537 1.596 1.492 1.522 320,599 -0.01(-0.49%)
Feb 22, 2013 1.522 1.529 1.500 1.529 16,701 +0.01(+0.49%)
Feb 21, 2013 1.485 1.522 1.418 1.522 65,661 +0.02(+1.49%)
Feb 20, 2013 1.470 1.514 1.403 1.499 99,040 +0.05(+3.59%)
Feb 19, 2013 1.485 1.492 1.381 1.448 114,173 -0.04(-2.99%)
Feb 15, 2013 1.492 1.492 1.448 1.492 23,748 -0.01(-0.99%)
Feb 14, 2013 1.514 1.514 1.455 1.507 37,936 -0.01(-0.98%)
Feb 13, 2013 1.373 1.522 1.373 1.522 164,587 +0.07(+5.13%)
Feb 12, 2013 1.410 1.448 1.373 1.448 150,868 +0.04(+2.63%)
Feb 11, 2013 1.388 1.418 1.388 1.410 16,937 +0.00(+0.00%)
Feb 08, 2013 1.418 1.418 1.381 1.410 30,257 -0.04(-2.56%)
Feb 07, 2013 1.403 1.448 1.344 1.448 310,321 +0.06(+4.28%)
Feb 06, 2013 1.381 1.410 1.366 1.388 73,283 +0.00(+0.00%)
Feb 04, 2013 1.350 1.403 1.336 1.388 27,230 +0.00(+0.00%)
Feb 01, 2013 1.388 1.399 1.358 1.388 31,994 +0.01(+1.08%)
Jan 31, 2013 1.410 1.451 1.361 1.373 192,565 +0.01(+1.09%)
Jan 30, 2013 1.366 1.381 1.358 1.358 216,678 -0.01(-0.54%)
Jan 29, 2013 1.350 1.381 1.344 1.366 130,197 +0.01(+1.10%)
Jan 28, 2013 1.373 1.373 1.332 1.351 42,396 +0.00(+0.00%)
Jan 25, 2013 1.403 1.403 1.332 1.351 73,762 -0.06(-4.21%)
Jan 24, 2013 1.425 1.425 1.399 1.410 3,974 -0.03(-2.06%)
Jan 23, 2013 1.425 1.470 1.396 1.440 80,344 -0.01(-1.02%)
Jan 22, 2013 1.470 1.470 1.455 1.455 269 +0.01(+0.51%)
Jan 18, 2013 1.485 1.492 1.433 1.448 12,204 -0.07(-4.88%)
Jan 17, 2013 1.537 1.537 1.507 1.522 15,047 -0.01(-0.49%)
Jan 16, 2013 1.514 1.529 1.514 1.529 8,272 +0.00(+0.00%)
Jan 15, 2013 1.529 1.529 1.529 1.529 455 +0.00(+0.00%)
Jan 14, 2013 1.529 1.529 1.492 1.529 8,754 +0.01(+0.49%)
Jan 11, 2013 1.537 1.537 1.499 1.522 5,878 -0.01(-0.49%)
Jan 10, 2013 1.537 1.537 1.514 1.529 12,816 -0.01(-0.96%)
Jan 09, 2013 1.544 1.544 1.455 1.544 25,553 +0.01(+0.48%)
Jan 08, 2013 1.522 1.544 1.514 1.537 13,880 +0.00(+0.00%)
Jan 07, 2013 1.440 1.544 1.433 1.537 43,932 +0.00(+0.00%)
Jan 04, 2013 1.537 1.537 1.507 1.537 28,977 +0.00(+0.00%)
Jan 03, 2013 1.522 1.537 1.514 1.537 38,671 +0.01(+0.98%)
Jan 02, 2013 1.514 1.522 1.492 1.522 6,093 +0.00(+0.00%)
Dec 31, 2012 1.485 1.522 1.418 1.522 15,343 +0.01(+0.98%)
Dec 28, 2012 1.433 1.507 1.433 1.507 9,891 +0.03(+2.01%)
Dec 27, 2012 1.440 1.477 1.425 1.477 27,182 +0.01(+0.51%)
Dec 26, 2012 1.448 1.470 1.418 1.470 35,718 +0.02(+1.54%)
Dec 24, 2012 1.485 1.485 1.425 1.448 15,199 -0.03(-2.01%)
Dec 21, 2012 1.448 1.477 1.448 1.477 13,304 +0.01(+0.51%)
Dec 20, 2012 1.455 1.477 1.448 1.470 15,262 +0.01(+0.51%)
Dec 19, 2012 1.448 1.470 1.425 1.462 19,665 +0.01(+1.03%)
Dec 18, 2012 1.448 1.504 1.425 1.448 40,708 -0.05(-3.47%)
Dec 17, 2012 1.499 1.499 1.433 1.499 21,937 +0.02(+1.51%)
Dec 14, 2012 1.462 1.477 1.462 1.477 4,714 -0.01(-0.99%)
Dec 13, 2012 1.499 1.507 1.418 1.492 56,798 +0.01(+1.00%)
Dec 12, 2012 1.470 1.507 1.455 1.477 46,704 -0.01(-0.50%)
Dec 11, 2012 1.507 1.507 1.455 1.485 36,404 -0.04(-2.44%)
Dec 10, 2012 1.522 1.522 1.455 1.522 8,890 -0.01(-0.97%)
Dec 07, 2012 1.492 1.537 1.463 1.537 95,244 +0.01(+0.98%)
Dec 06, 2012 1.499 1.537 1.499 1.522 7,331 +0.01(+0.49%)
Dec 05, 2012 1.544 1.544 1.485 1.514 19,137 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.