Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.404 7.423 7.371 7.410 94,368 +0.04(+0.53%)
Nov 27, 2013 7.423 7.449 7.358 7.371 216,646 -0.03(-0.44%)
Nov 26, 2013 7.371 7.410 7.365 7.404 190,509 +0.05(+0.62%)
Nov 25, 2013 7.404 7.410 7.332 7.358 161,023 -0.03(-0.35%)
Nov 22, 2013 7.410 7.430 7.378 7.384 148,577 -0.03(-0.44%)
Nov 21, 2013 7.391 7.443 7.384 7.417 136,689 +0.03(+0.44%)
Nov 20, 2013 7.417 7.436 7.384 7.384 151,431 -0.05(-0.70%)
Nov 19, 2013 7.436 7.475 7.436 7.436 128,680 -0.03(-0.44%)
Nov 18, 2013 7.456 7.514 7.443 7.469 212,277 -0.01(-0.09%)
Nov 15, 2013 7.508 7.534 7.456 7.475 146,825 -0.05(-0.61%)
Nov 14, 2013 7.514 7.553 7.508 7.521 117,007 -0.10(-1.28%)
Nov 12, 2013 7.670 7.690 7.612 7.618 178,811 -0.06(-0.76%)
Nov 11, 2013 7.683 7.696 7.670 7.677 114,768 -0.04(-0.51%)
Nov 08, 2013 7.742 7.742 7.664 7.716 300,198 -0.03(-0.42%)
Nov 07, 2013 7.755 7.781 7.729 7.748 109,216 -0.03(-0.33%)
Nov 06, 2013 7.755 7.794 7.729 7.774 113,272 +0.03(+0.34%)
Nov 05, 2013 7.690 7.768 7.677 7.748 177,237 +0.08(+1.10%)
Nov 04, 2013 7.735 7.747 7.664 7.664 185,634 -0.06(-0.76%)
Nov 01, 2013 7.794 7.794 7.683 7.722 299,555 -0.07(-0.92%)
Oct 31, 2013 7.820 7.820 7.761 7.794 97,151 -0.02(-0.25%)
Oct 30, 2013 7.833 7.833 7.742 7.813 166,932 +0.00(+0.00%)
Oct 29, 2013 7.872 7.872 7.807 7.813 148,228 -0.04(-0.50%)
Oct 28, 2013 7.839 7.865 7.800 7.852 136,839 +0.01(+0.17%)
Oct 25, 2013 7.800 7.839 7.703 7.839 228,676 +0.04(+0.50%)
Oct 24, 2013 7.768 7.807 7.716 7.800 228,537 +0.06(+0.76%)
Oct 23, 2013 7.709 7.768 7.686 7.742 168,582 +0.05(+0.68%)
Oct 22, 2013 7.677 7.703 7.625 7.690 210,112 +0.01(+0.17%)
Oct 21, 2013 7.696 7.742 7.644 7.677 165,675 -0.05(-0.59%)
Oct 18, 2013 7.670 7.722 7.631 7.722 279,084 +0.04(+0.51%)
Oct 17, 2013 7.462 7.683 7.462 7.683 315,788 +0.20(+2.69%)
Oct 16, 2013 7.397 7.527 7.358 7.482 149,479 +0.08(+1.05%)
Oct 15, 2013 7.449 7.456 7.365 7.404 184,489 -0.07(-0.96%)
Oct 14, 2013 7.417 7.488 7.417 7.475 160,572 +0.03(+0.44%)
Oct 11, 2013 7.423 7.475 7.371 7.443 252,702 +0.01(+0.09%)
Oct 10, 2013 7.508 7.540 7.436 7.436 362,256 -0.12(-1.55%)
Oct 09, 2013 7.579 7.599 7.514 7.553 150,491 -0.02(-0.26%)
Oct 08, 2013 7.566 7.573 7.488 7.573 189,150 +0.01(+0.09%)
Oct 07, 2013 7.625 7.626 7.521 7.566 238,746 -0.06(-0.85%)
Oct 04, 2013 7.638 7.670 7.605 7.631 160,346 -0.03(-0.42%)
Oct 03, 2013 7.690 7.690 7.618 7.664 174,533 -0.04(-0.51%)
Oct 02, 2013 7.651 7.716 7.618 7.703 183,609 +0.04(+0.51%)
Oct 01, 2013 7.631 7.664 7.599 7.664 177,756 -0.01(-0.08%)
Sep 27, 2013 7.690 7.761 7.631 7.670 329,807 +0.01(+0.08%)
Sep 26, 2013 7.638 7.696 7.599 7.664 156,904 +0.01(+0.08%)
Sep 25, 2013 7.573 7.657 7.521 7.657 290,728 +0.12(+1.55%)
Sep 24, 2013 7.631 7.663 7.475 7.540 284,557 -0.10(-1.28%)
Sep 23, 2013 7.625 7.644 7.540 7.638 178,572 +0.02(+0.26%)
Sep 20, 2013 7.586 7.618 7.514 7.618 248,939 +0.03(+0.43%)
Sep 19, 2013 7.501 7.592 7.443 7.586 369,702 +0.08(+1.04%)
Sep 18, 2013 7.287 7.508 7.287 7.508 325,433 +0.21(+2.85%)
Sep 17, 2013 7.222 7.306 7.222 7.300 511,226 +0.05(+0.63%)
Sep 16, 2013 7.222 7.274 7.209 7.254 248,998 +0.03(+0.45%)
Sep 13, 2013 7.215 7.241 7.196 7.222 299,113 +0.01(+0.18%)
Sep 12, 2013 7.209 7.248 7.176 7.209 240,423 +0.03(+0.36%)
Sep 11, 2013 7.313 7.332 7.170 7.183 527,468 -0.18(-2.39%)
Sep 10, 2013 7.404 7.410 7.319 7.358 163,713 -0.01(-0.18%)
Sep 09, 2013 7.332 7.417 7.306 7.371 282,888 +0.04(+0.53%)
Sep 06, 2013 7.397 7.397 7.280 7.332 183,734 +0.00(+0.00%)
Sep 05, 2013 7.443 7.488 7.319 7.332 350,858 -0.11(-1.48%)
Sep 04, 2013 7.417 7.449 7.313 7.443 216,216 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.