Indicators

Macrogenics (NQ: MGNX )

16.37 +0.70 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.00	28.32	26.52	26.94	0	+0.09(+0.34%)
Oct 30, 2013	26.36	28.00	26.36	26.85	0	-0.28(-1.03%)
Oct 29, 2013	27.08	27.77	26.00	27.13	0	-0.24(-0.88%)
Oct 28, 2013	27.65	27.69	26.77	27.37	0	-0.13(-0.47%)
Oct 25, 2013	28.00	28.45	27.43	27.50	0	-0.50(-1.79%)
Oct 24, 2013	26.01	29.30	26.01	28.00	0	+1.83(+6.99%)
Oct 23, 2013	27.22	27.72	25.70	26.17	0	-1.05(-3.86%)
Oct 22, 2013	25.98	27.99	25.74	27.22	0	+1.52(+5.91%)
Oct 21, 2013	25.20	25.72	24.89	25.70	0	+0.29(+1.14%)
Oct 18, 2013	25.09	25.73	25.05	25.41	152,849	+0.25(+0.97%)
Oct 17, 2013	26.50	26.50	24.51	25.16	0	-0.27(-1.04%)
Oct 16, 2013	25.23	25.70	24.16	25.43	0	+0.42(+1.68%)
Oct 15, 2013	25.06	25.99	23.10	25.01	0	-0.37(-1.46%)
Oct 14, 2013	26.50	26.50	25.01	25.38	0	-0.72(-2.76%)
Oct 11, 2013	25.20	26.27	24.89	26.10	0	+1.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.