Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 28, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.01(+114.29%)
Jan 14, 2013 0.0180 0.0180 0.0070 0.0070 35,000 -0.01(-61.11%)
Jan 09, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 08, 2013 0.0180 0.0180 0.0180 0.0180 5,500 +0.00(+0.00%)
Dec 31, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 27, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 19, 2012 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0200 0.0050 0.0165 164,900 -0.00(-17.50%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 4,510 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-9.09%)
Nov 09, 2012 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0220 0.0220 0.0220 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.