Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.549 8.549 8.458 8.510 71,266 -0.04(-0.46%)
Apr 27, 2012 8.549 8.562 8.491 8.549 61,871 +0.00(+0.00%)
Apr 26, 2012 8.478 8.549 8.452 8.549 76,038 +0.10(+1.23%)
Apr 25, 2012 8.575 8.575 8.426 8.445 139,158 -0.08(-0.99%)
Apr 24, 2012 8.523 8.530 8.484 8.530 93,063 +0.01(+0.15%)
Apr 23, 2012 8.452 8.517 8.452 8.517 76,451 +0.04(+0.46%)
Apr 20, 2012 8.458 8.491 8.445 8.478 56,469 -0.01(-0.15%)
Apr 19, 2012 8.478 8.491 8.458 8.491 63,208 +0.01(+0.15%)
Apr 18, 2012 8.439 8.484 8.439 8.478 61,759 +0.05(+0.54%)
Apr 17, 2012 8.458 8.458 8.406 8.432 50,394 -0.01(-0.08%)
Apr 16, 2012 8.439 8.458 8.413 8.439 50,037 +0.03(+0.39%)
Apr 13, 2012 8.426 8.465 8.400 8.406 66,756 -0.04(-0.46%)
Apr 12, 2012 8.380 8.445 8.380 8.445 91,351 +0.04(+0.46%)
Apr 11, 2012 8.432 8.465 8.400 8.406 84,342 -0.06(-0.69%)
Apr 10, 2012 8.413 8.465 8.387 8.465 110,987 +0.03(+0.39%)
Apr 09, 2012 8.419 8.452 8.393 8.432 132,826 -0.02(-0.23%)
Apr 05, 2012 8.413 8.452 8.400 8.452 79,501 +0.07(+0.78%)
Apr 04, 2012 8.432 8.432 8.367 8.387 80,027 -0.03(-0.31%)
Apr 03, 2012 8.426 8.452 8.354 8.413 95,166 -0.01(-0.15%)
Apr 02, 2012 8.426 8.432 8.374 8.426 76,501 +0.05(+0.54%)
Mar 30, 2012 8.309 8.393 8.309 8.380 65,617 +0.05(+0.64%)
Mar 29, 2012 8.406 8.413 8.327 8.327 76,424 -0.07(-0.79%)
Mar 28, 2012 8.341 8.412 8.328 8.393 183,644 +0.08(+0.94%)
Mar 27, 2012 8.270 8.322 8.185 8.315 147,653 +0.06(+0.71%)
Mar 26, 2012 8.250 8.289 8.218 8.257 218,729 +0.04(+0.47%)
Mar 23, 2012 8.179 8.244 8.179 8.218 78,142 +0.05(+0.56%)
Mar 22, 2012 8.146 8.179 8.140 8.172 80,518 +0.05(+0.56%)
Mar 21, 2012 8.146 8.172 8.114 8.127 68,739 +0.03(+0.40%)
Mar 20, 2012 8.094 8.159 8.062 8.094 95,363 +0.02(+0.24%)
Mar 19, 2012 7.854 8.114 7.789 8.075 156,549 +0.16(+2.05%)
Mar 16, 2012 7.984 8.010 7.789 7.912 389,105 -0.10(-1.30%)
Mar 15, 2012 8.244 8.244 7.945 8.016 304,995 -0.24(-2.91%)
Mar 14, 2012 8.374 8.374 8.237 8.257 85,036 -0.12(-1.40%)
Mar 13, 2012 8.393 8.426 8.367 8.374 105,605 -0.04(-0.46%)
Mar 12, 2012 8.387 8.439 8.387 8.413 75,392 +0.00(+0.00%)
Mar 09, 2012 8.387 8.413 8.387 8.413 71,622 +0.05(+0.62%)
Mar 08, 2012 8.413 8.413 8.361 8.361 72,381 -0.03(-0.39%)
Mar 07, 2012 8.354 8.393 8.328 8.393 28,623 +0.07(+0.86%)
Mar 06, 2012 8.380 8.406 8.315 8.322 85,605 -0.08(-0.93%)
Mar 05, 2012 8.406 8.419 8.361 8.400 62,113 +0.01(+0.08%)
Mar 02, 2012 8.380 8.406 8.361 8.393 48,393 +0.01(+0.16%)
Mar 01, 2012 8.413 8.419 8.335 8.380 42,483 -0.01(-0.08%)
Feb 29, 2012 8.432 8.432 8.354 8.387 28,783 +0.03(+0.31%)
Feb 28, 2012 8.387 8.387 8.322 8.361 70,345 -0.01(-0.08%)
Feb 27, 2012 8.393 8.393 8.296 8.367 159,842 -0.01(-0.08%)
Feb 24, 2012 8.335 8.374 8.296 8.374 144,136 +0.04(+0.47%)
Feb 23, 2012 8.341 8.348 8.296 8.335 92,320 +0.02(+0.23%)
Feb 22, 2012 8.315 8.322 8.218 8.315 122,745 +0.04(+0.47%)
Feb 21, 2012 8.127 8.276 8.127 8.276 130,978 +0.18(+2.17%)
Feb 17, 2012 8.094 8.127 7.971 8.101 193,956 +0.01(+0.08%)
Feb 16, 2012 8.198 8.257 8.094 8.094 100,409 -0.12(-1.50%)
Feb 15, 2012 8.341 8.341 8.198 8.218 157,195 -0.12(-1.40%)
Feb 14, 2012 8.393 8.393 8.276 8.335 109,771 -0.05(-0.62%)
Feb 13, 2012 8.354 8.387 8.309 8.387 110,441 +0.03(+0.31%)
Feb 10, 2012 8.400 8.432 8.328 8.361 137,057 -0.03(-0.39%)
Feb 09, 2012 8.478 8.478 8.393 8.393 107,534 -0.06(-0.73%)
Feb 08, 2012 8.426 8.484 8.419 8.455 138,678 +0.01(+0.12%)
Feb 07, 2012 8.354 8.445 8.354 8.445 64,708 +0.05(+0.54%)
Feb 06, 2012 8.484 8.484 8.302 8.400 185,030 -0.06(-0.69%)
Feb 03, 2012 8.510 8.510 8.445 8.458 101,079 -0.03(-0.31%)
Feb 02, 2012 8.465 8.569 8.465 8.484 136,331 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.