Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 39.33 39.44 38.50 38.60 56,557 -0.62(-1.58%)
Apr 27, 2012 39.49 40.10 39.21 39.22 45,962 +0.28(+0.72%)
Apr 26, 2012 38.11 39.08 37.79 38.94 39,688 +0.84(+2.20%)
Apr 25, 2012 38.34 38.34 37.83 38.10 40,272 +0.23(+0.61%)
Apr 24, 2012 37.87 38.35 37.74 37.87 56,819 -0.03(-0.08%)
Apr 23, 2012 37.66 38.30 37.56 37.90 38,959 -0.28(-0.73%)
Apr 20, 2012 39.16 39.62 38.06 38.18 56,400 +0.11(+0.29%)
Apr 19, 2012 38.75 39.08 37.87 38.07 25,641 -0.74(-1.91%)
Apr 18, 2012 38.99 39.13 38.64 38.81 30,546 -0.25(-0.64%)
Apr 17, 2012 39.14 39.53 39.00 39.06 21,581 +0.25(+0.64%)
Apr 16, 2012 38.99 39.13 38.68 38.81 15,147 -0.14(-0.36%)
Apr 13, 2012 39.31 39.47 38.92 38.95 19,021 -0.61(-1.54%)
Apr 12, 2012 39.36 39.93 39.03 39.56 29,557 +0.11(+0.28%)
Apr 11, 2012 39.02 39.52 38.78 39.45 33,792 +0.50(+1.28%)
Apr 10, 2012 39.60 39.77 38.80 38.95 41,942 -0.60(-1.52%)
Apr 09, 2012 39.24 39.88 39.18 39.55 37,461 -0.33(-0.83%)
Apr 05, 2012 39.85 40.24 39.84 39.88 24,187 -0.03(-0.08%)
Apr 04, 2012 39.82 40.05 39.58 39.91 41,164 -0.19(-0.47%)
Apr 03, 2012 41.17 41.29 39.81 40.10 81,098 -1.25(-3.02%)
Apr 02, 2012 40.88 41.52 40.88 41.35 39,773 +0.41(+1.00%)
Mar 30, 2012 41.12 41.14 40.85 40.94 43,777 +0.06(+0.15%)
Mar 29, 2012 40.87 41.10 40.16 40.88 32,524 -0.18(-0.44%)
Mar 28, 2012 41.35 41.35 40.79 41.06 16,686 -0.31(-0.75%)
Mar 27, 2012 41.61 41.83 41.08 41.37 27,889 -0.31(-0.74%)
Mar 26, 2012 40.53 41.74 40.53 41.68 38,154 +1.37(+3.40%)
Mar 23, 2012 39.42 40.40 39.10 40.31 39,566 +1.00(+2.54%)
Mar 22, 2012 38.92 39.45 38.52 39.31 37,045 +0.10(+0.26%)
Mar 21, 2012 40.16 40.16 39.19 39.21 39,103 -0.89(-2.22%)
Mar 20, 2012 40.72 41.20 40.10 40.10 36,254 -0.93(-2.27%)
Mar 19, 2012 40.73 41.47 40.36 41.03 68,801 +0.37(+0.91%)
Mar 16, 2012 40.89 41.11 40.51 40.66 78,198 -0.23(-0.56%)
Mar 15, 2012 40.73 40.98 40.10 40.89 38,080 +0.35(+0.86%)
Mar 14, 2012 40.94 41.11 40.19 40.54 41,368 -0.30(-0.73%)
Mar 13, 2012 39.64 40.97 39.07 40.84 60,169 +1.63(+4.16%)
Mar 12, 2012 38.43 39.75 38.31 39.21 79,708 +0.52(+1.34%)
Mar 09, 2012 38.55 39.35 38.28 38.69 73,772 +0.14(+0.36%)
Mar 08, 2012 39.56 39.94 37.51 38.55 121,973 -0.98(-2.48%)
Mar 07, 2012 39.47 39.87 39.27 39.53 45,782 +0.07(+0.18%)
Mar 06, 2012 40.24 40.56 39.10 39.46 38,377 -1.19(-2.93%)
Mar 05, 2012 39.22 40.88 39.22 40.65 49,992 +1.22(+3.09%)
Mar 02, 2012 40.13 40.59 39.06 39.43 74,649 -1.15(-2.83%)
Mar 01, 2012 40.36 41.10 40.16 40.58 45,069 +0.50(+1.25%)
Feb 29, 2012 41.21 41.34 40.04 40.08 41,006 -1.17(-2.84%)
Feb 28, 2012 42.28 42.40 40.62 41.25 35,777 -0.88(-2.09%)
Feb 27, 2012 42.24 42.35 41.84 42.13 19,069 -0.29(-0.68%)
Feb 24, 2012 42.46 42.74 42.31 42.42 25,321 +0.10(+0.24%)
Feb 23, 2012 41.38 42.72 41.38 42.32 29,011 +0.85(+2.05%)
Feb 22, 2012 41.60 41.84 41.08 41.47 21,235 -0.42(-1.00%)
Feb 21, 2012 41.80 42.10 41.79 41.89 34,291 +0.23(+0.55%)
Feb 17, 2012 41.33 41.77 40.80 41.66 52,351 +0.58(+1.41%)
Feb 16, 2012 40.79 41.24 40.77 41.08 42,251 +0.21(+0.51%)
Feb 15, 2012 41.07 41.13 40.26 40.87 38,186 -0.13(-0.32%)
Feb 14, 2012 40.95 41.06 40.63 41.00 21,850 -0.22(-0.53%)
Feb 13, 2012 41.19 41.50 40.60 41.22 50,471 +0.37(+0.91%)
Feb 10, 2012 41.13 41.32 40.67 40.85 25,587 -0.54(-1.30%)
Feb 09, 2012 41.53 42.00 41.15 41.39 38,081 +0.21(+0.51%)
Feb 08, 2012 40.75 41.33 40.43 41.18 49,230 +0.33(+0.81%)
Feb 07, 2012 40.88 41.03 40.31 40.85 33,364 +0.03(+0.07%)
Feb 06, 2012 41.14 41.16 39.46 40.82 52,723 -0.29(-0.71%)
Feb 03, 2012 41.53 41.65 41.01 41.11 49,192 -0.23(-0.56%)
Feb 02, 2012 41.99 42.34 41.18 41.34 33,628 -0.36(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.