Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.127 7.244 7.112 7.164 35,315 +0.05(+0.74%)
Oct 26, 2012 7.180 7.112 7.112 7.112 25,910 -0.07(-1.03%)
Oct 25, 2012 7.143 7.201 7.090 7.186 38,262 +0.04(+0.59%)
Oct 24, 2012 7.053 7.143 7.053 7.143 3,253 +0.08(+1.12%)
Oct 23, 2012 7.122 7.143 7.011 7.064 37,112 -0.06(-0.82%)
Oct 19, 2012 7.069 7.180 7.069 7.122 48,534 -0.01(-0.07%)
Oct 18, 2012 7.075 7.127 7.059 7.127 14,644 +0.05(+0.75%)
Oct 17, 2012 7.096 7.127 7.064 7.074 19,597 -0.02(-0.30%)
Oct 16, 2012 7.149 7.149 7.069 7.096 30,406 -0.06(-0.81%)
Oct 15, 2012 7.075 7.196 7.059 7.154 86,036 +0.10(+1.35%)
Oct 12, 2012 7.075 7.075 7.038 7.059 15,973 +0.03(+0.38%)
Oct 11, 2012 6.990 7.032 6.990 7.032 9,978 +0.06(+0.83%)
Oct 10, 2012 7.043 7.180 6.974 6.974 34,945 -0.07(-1.00%)
Oct 09, 2012 7.059 7.090 7.038 7.045 21,467 -0.00(-0.00%)
Oct 08, 2012 6.966 7.050 6.966 7.045 29,619 +0.07(+1.06%)
Oct 05, 2012 7.750 7.750 6.961 6.971 40,316 -0.02(-0.30%)
Oct 04, 2012 6.998 7.066 6.977 6.992 42,338 -0.02(-0.30%)
Oct 03, 2012 6.998 7.061 6.987 7.013 26,394 -0.01(-0.07%)
Oct 02, 2012 7.019 7.024 7.003 7.019 15,507 +0.00(+0.00%)
Oct 01, 2012 6.998 7.040 6.998 7.018 31,318 +0.02(+0.30%)
Sep 28, 2012 6.977 6.998 6.977 6.998 27,823 +0.02(+0.23%)
Sep 27, 2012 6.934 6.982 6.924 6.982 17,290 +0.04(+0.53%)
Sep 26, 2012 6.945 6.955 6.940 6.945 14,171 +0.04(+0.53%)
Sep 25, 2012 6.934 6.960 6.898 6.908 26,920 -0.04(-0.53%)
Sep 24, 2012 6.919 6.945 6.903 6.945 38,822 +0.01(+0.15%)
Sep 21, 2012 6.945 6.945 6.898 6.934 21,403 -0.00(-0.01%)
Sep 20, 2012 6.908 6.955 6.908 6.935 35,618 +0.04(+0.62%)
Sep 19, 2012 6.882 6.908 6.882 6.892 24,250 -0.02(-0.23%)
Sep 18, 2012 6.908 6.908 6.898 6.908 8,378 +0.01(+0.08%)
Sep 17, 2012 6.913 6.926 6.903 6.903 15,975 -0.01(-0.15%)
Sep 14, 2012 6.929 6.945 6.873 6.913 38,311 -0.03(-0.38%)
Sep 13, 2012 6.945 6.945 6.903 6.940 25,480 +0.00(+0.07%)
Sep 12, 2012 6.950 6.950 6.926 6.935 23,919 -0.02(-0.32%)
Sep 11, 2012 6.952 6.963 6.895 6.958 41,266 +0.04(+0.53%)
Sep 10, 2012 6.973 6.989 6.921 6.921 50,366 +0.07(+0.99%)
Sep 07, 2012 6.895 6.905 6.853 6.853 28,201 -0.05(-0.76%)
Sep 06, 2012 6.921 6.937 6.905 6.905 15,321 -0.03(-0.45%)
Sep 05, 2012 6.905 6.937 6.884 6.937 28,799 +0.04(+0.53%)
Sep 04, 2012 6.937 6.937 6.890 6.900 13,968 -0.01(-0.15%)
Aug 31, 2012 6.874 6.937 6.837 6.910 19,101 +0.04(+0.53%)
Aug 30, 2012 6.863 6.910 6.848 6.874 9,480 +0.03(+0.38%)
Aug 29, 2012 6.774 6.863 6.774 6.848 16,297 +0.08(+1.16%)
Aug 27, 2012 6.821 6.821 6.769 6.769 27,511 -0.05(-0.69%)
Aug 24, 2012 6.821 6.842 6.816 6.816 24,321 +0.00(+0.00%)
Aug 23, 2012 6.821 6.895 6.811 6.816 20,893 +0.01(+0.08%)
Aug 22, 2012 6.827 6.841 6.811 6.811 21,343 -0.01(-0.08%)
Aug 21, 2012 6.848 6.916 6.816 6.816 31,729 -0.03(-0.46%)
Aug 20, 2012 6.842 6.855 6.832 6.848 27,884 +0.02(+0.31%)
Aug 17, 2012 6.811 6.848 6.795 6.827 17,185 +0.01(+0.15%)
Aug 16, 2012 6.869 6.874 6.799 6.816 37,675 -0.05(-0.76%)
Aug 15, 2012 6.905 6.952 6.832 6.869 35,601 +0.00(+0.00%)
Aug 14, 2012 6.905 6.916 6.827 6.869 17,653 -0.04(-0.53%)
Aug 13, 2012 6.958 6.958 6.864 6.905 33,192 -0.06(-0.83%)
Aug 10, 2012 6.827 6.963 6.811 6.963 22,348 +0.10(+1.53%)
Aug 09, 2012 6.900 6.900 6.811 6.858 35,068 -0.01(-0.11%)
Aug 08, 2012 6.886 6.923 6.850 6.865 25,930 -0.05(-0.68%)
Aug 07, 2012 6.871 6.923 6.865 6.912 71,140 +0.04(+0.61%)
Aug 06, 2012 6.813 6.918 6.813 6.871 44,732 +0.02(+0.30%)
Aug 03, 2012 6.793 6.855 6.782 6.850 36,655 +0.07(+1.08%)
Aug 02, 2012 6.871 6.897 6.777 6.777 45,880 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.