East West Bancorp (NQ: EWBC )

77.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.28 16.45 16.25 16.37 1,530,950 -0.05(-0.28%)
Sep 27, 2012 16.47 16.69 16.39 16.41 1,303,293 +0.05(+0.28%)
Sep 26, 2012 16.69 16.84 16.36 16.37 1,288,629 -0.29(-1.77%)
Sep 25, 2012 17.03 17.07 16.66 16.66 1,145,160 -0.27(-1.60%)
Sep 24, 2012 16.89 17.03 16.74 16.93 884,855 +0.02(+0.09%)
Sep 21, 2012 17.17 17.18 16.88 16.92 1,952,608 -0.10(-0.59%)
Sep 20, 2012 17.06 17.09 16.86 17.02 834,948 -0.19(-1.13%)
Sep 19, 2012 17.21 17.38 17.17 17.21 508,186 +0.02(+0.09%)
Sep 18, 2012 17.37 17.41 17.19 17.20 832,887 -0.17(-0.98%)
Sep 17, 2012 17.74 17.74 17.36 17.37 677,148 -0.40(-2.22%)
Sep 14, 2012 17.32 17.82 17.32 17.76 1,716,963 +0.31(+1.78%)
Sep 13, 2012 17.22 17.53 17.01 17.45 971,728 +0.30(+1.76%)
Sep 12, 2012 17.17 17.32 17.07 17.15 543,922 +0.02(+0.09%)
Sep 11, 2012 17.22 17.22 17.06 17.14 896,313 -0.06(-0.36%)
Sep 10, 2012 17.36 17.44 17.19 17.20 553,501 -0.15(-0.85%)
Sep 07, 2012 17.18 17.45 17.18 17.34 805,147 +0.18(+1.04%)
Sep 06, 2012 16.93 17.28 16.93 17.17 1,528,544 +0.34(+2.03%)
Sep 05, 2012 17.17 17.20 16.80 16.83 1,502,687 -0.38(-2.21%)
Sep 04, 2012 16.99 17.24 16.76 17.20 1,580,060 +0.20(+1.19%)
Aug 31, 2012 17.15 17.17 16.93 17.00 1,146,868 -0.02(-0.09%)
Aug 30, 2012 17.08 17.10 17.00 17.02 1,515,387 -0.09(-0.54%)
Aug 29, 2012 17.04 17.16 16.86 17.11 1,371,679 +0.30(+1.80%)
Aug 27, 2012 16.91 16.97 16.76 16.81 1,067,034 -0.05(-0.28%)
Aug 24, 2012 16.76 16.87 16.75 16.86 1,202,419 +0.05(+0.28%)
Aug 23, 2012 16.99 17.05 16.70 16.81 1,268,825 -0.21(-1.23%)
Aug 22, 2012 17.08 17.24 16.98 17.02 1,062,378 -0.13(-0.77%)
Aug 21, 2012 17.03 17.36 17.00 17.15 1,524,937 +0.12(+0.68%)
Aug 20, 2012 16.72 17.06 16.68 17.03 2,079,492 -0.05(-0.27%)
Aug 17, 2012 16.97 17.11 16.90 17.08 1,185,245 +0.12(+0.68%)
Aug 16, 2012 16.94 17.07 16.87 16.96 1,103,475 +0.02(+0.09%)
Aug 15, 2012 16.88 17.03 16.85 16.95 759,501 +0.08(+0.46%)
Aug 14, 2012 16.96 17.05 16.83 16.87 991,282 +0.05(+0.28%)
Aug 13, 2012 16.77 16.88 16.58 16.83 1,226,178 +0.09(+0.56%)
Aug 10, 2012 16.82 16.85 16.64 16.73 1,106,344 -0.12(-0.74%)
Aug 09, 2012 16.93 16.96 16.76 16.86 625,514 -0.07(-0.41%)
Aug 08, 2012 16.76 16.97 16.69 16.93 1,001,158 +0.12(+0.69%)
Aug 07, 2012 16.62 16.97 16.59 16.81 2,126,499 -0.08(-0.46%)
Aug 06, 2012 17.10 17.27 16.87 16.89 929,454 -0.22(-1.31%)
Aug 03, 2012 16.89 17.15 16.82 17.11 1,010,201 +0.49(+2.97%)
Aug 02, 2012 16.55 16.67 16.41 16.62 1,251,052 -0.07(-0.42%)
Aug 01, 2012 16.89 16.95 16.64 16.69 1,039,603 -0.13(-0.78%)
Jul 31, 2012 16.84 16.96 16.79 16.82 988,526 -0.07(-0.41%)
Jul 30, 2012 17.06 17.09 16.86 16.89 1,050,099 -0.22(-1.26%)
Jul 27, 2012 17.06 17.27 16.75 17.10 1,092,550 +0.14(+0.82%)
Jul 26, 2012 17.18 17.20 16.84 16.96 1,587,644 +0.01(+0.05%)
Jul 25, 2012 16.91 17.01 16.78 16.96 1,200,311 +0.15(+0.87%)
Jul 24, 2012 16.90 17.05 16.64 16.81 2,037,885 -0.08(-0.46%)
Jul 23, 2012 16.84 16.96 16.63 16.89 1,717,191 -0.22(-1.26%)
Jul 20, 2012 16.96 17.14 16.82 17.10 1,399,598 -0.05(-0.29%)
Jul 19, 2012 17.49 18.28 16.89 17.15 3,676,751 -1.16(-6.34%)
Jul 18, 2012 18.39 18.59 18.24 18.31 1,773,531 -0.17(-0.92%)
Jul 17, 2012 18.47 18.54 18.24 18.48 870,253 +0.16(+0.86%)
Jul 16, 2012 18.34 18.54 18.17 18.33 881,306 -0.07(-0.40%)
Jul 13, 2012 18.00 18.41 18.00 18.40 1,282,517 +0.41(+2.27%)
Jul 12, 2012 17.96 18.10 17.80 17.99 811,856 -0.11(-0.60%)
Jul 11, 2012 18.00 18.12 17.86 18.10 949,496 +0.17(+0.95%)
Jul 10, 2012 18.32 18.45 17.87 17.93 1,316,580 -0.26(-1.44%)
Jul 09, 2012 18.24 18.34 18.06 18.19 827,087 -0.12(-0.63%)
Jul 06, 2012 18.18 18.41 18.14 18.31 1,202,478 -0.08(-0.46%)
Jul 05, 2012 18.19 18.48 18.18 18.39 1,929,814 +0.10(+0.55%)
Jul 03, 2012 18.10 18.29 18.07 18.29 467,425 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.