Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.492 1.537 1.470 1.537 42,978 +0.04(+2.99%)
Sep 27, 2012 1.485 1.492 1.470 1.492 71,529 -0.01(-0.99%)
Sep 26, 2012 1.477 1.507 1.433 1.507 38,054 +0.03(+2.01%)
Sep 25, 2012 1.462 1.485 1.396 1.477 55,913 +0.00(+0.00%)
Sep 24, 2012 1.455 1.477 1.425 1.477 36,466 +0.04(+2.58%)
Sep 21, 2012 1.485 1.499 1.440 1.440 116,290 -0.05(-3.48%)
Sep 20, 2012 1.492 1.514 1.455 1.492 60,103 -0.01(-0.99%)
Sep 19, 2012 1.507 1.537 1.477 1.507 97,629 -0.01(-0.98%)
Sep 18, 2012 1.477 1.522 1.448 1.522 39,797 +0.04(+3.01%)
Sep 17, 2012 1.477 1.492 1.470 1.477 61,563 -0.01(-0.99%)
Sep 14, 2012 1.477 1.492 1.462 1.492 37,912 +0.02(+1.52%)
Sep 13, 2012 1.477 1.477 1.440 1.470 69,531 -0.01(-0.50%)
Sep 12, 2012 1.505 1.505 1.448 1.477 46,300 -0.03(-1.97%)
Sep 11, 2012 1.485 1.507 1.470 1.507 23,035 +0.04(+2.53%)
Sep 10, 2012 1.477 1.485 1.448 1.470 49,703 -0.01(-0.50%)
Sep 07, 2012 1.477 1.492 1.433 1.477 302,536 +0.01(+0.51%)
Sep 06, 2012 1.485 1.485 1.433 1.470 60,262 +0.00(+0.00%)
Sep 05, 2012 1.485 1.485 1.433 1.470 36,986 +0.00(+0.00%)
Sep 04, 2012 1.477 1.485 1.433 1.470 51,429 +0.00(+0.00%)
Aug 31, 2012 1.477 1.485 1.448 1.470 75,247 -0.01(-0.50%)
Aug 30, 2012 1.462 1.485 1.440 1.477 78,388 -0.01(-0.50%)
Aug 29, 2012 1.485 1.499 1.477 1.485 50,596 +0.00(+0.00%)
Aug 27, 2012 1.499 1.507 1.477 1.485 20,548 +0.01(+1.00%)
Aug 24, 2012 1.470 1.492 1.455 1.470 49,870 +0.00(+0.01%)
Aug 23, 2012 1.448 1.470 1.440 1.470 28,106 +0.00(+0.00%)
Aug 22, 2012 1.470 1.470 1.448 1.470 63,922 +0.00(+0.00%)
Aug 21, 2012 1.507 1.507 1.455 1.470 42,325 -0.07(-4.81%)
Aug 20, 2012 1.470 1.544 1.447 1.544 21,077 +0.07(+5.05%)
Aug 17, 2012 1.477 1.485 1.448 1.470 28,201 -0.01(-0.50%)
Aug 16, 2012 1.455 1.477 1.410 1.477 9,559 +0.00(+0.00%)
Aug 15, 2012 1.462 1.499 1.396 1.477 22,825 +0.04(+2.58%)
Aug 14, 2012 1.477 1.477 1.410 1.440 5,768 -0.04(-2.51%)
Aug 13, 2012 1.440 1.477 1.403 1.477 228,901 +0.00(+0.00%)
Aug 10, 2012 1.455 1.492 1.455 1.477 30,229 -0.01(-0.50%)
Aug 09, 2012 1.485 1.485 1.416 1.485 16,879 +0.01(+0.50%)
Aug 08, 2012 1.492 1.507 1.448 1.477 94,239 +0.00(+0.00%)
Aug 07, 2012 1.485 1.499 1.388 1.477 64,974 -0.01(-0.99%)
Aug 06, 2012 1.470 1.492 1.429 1.492 200,826 +0.01(+1.00%)
Aug 03, 2012 1.477 1.477 1.410 1.477 6,749 +0.00(+0.00%)
Aug 02, 2012 1.425 1.477 1.418 1.477 35,367 +0.01(+1.02%)
Aug 01, 2012 1.448 1.462 1.410 1.462 24,983 -0.02(-1.50%)
Jul 31, 2012 1.470 1.485 1.455 1.485 4,456 +0.01(+1.01%)
Jul 30, 2012 1.470 1.477 1.425 1.470 30,566 -0.01(-0.50%)
Jul 27, 2012 1.440 1.492 1.440 1.477 4,663 +0.04(+2.58%)
Jul 26, 2012 1.455 1.455 1.403 1.440 40,668 -0.07(-4.43%)
Jul 25, 2012 1.507 1.507 1.499 1.507 4,176 -0.04(-2.40%)
Jul 24, 2012 1.388 1.544 1.381 1.544 9,335 +0.10(+7.22%)
Jul 23, 2012 1.440 1.440 1.396 1.440 21,175 -0.01(-1.02%)
Jul 20, 2012 1.425 1.492 1.425 1.455 15,785 +0.04(+3.16%)
Jul 19, 2012 1.410 1.410 1.351 1.410 23,899 -0.02(-1.55%)
Jul 18, 2012 1.529 1.529 1.284 1.433 141,342 -0.10(-6.76%)
Jul 17, 2012 1.544 1.551 1.522 1.537 23,439 -0.01(-0.96%)
Jul 16, 2012 1.495 1.551 1.495 1.551 1,987 +0.03(+1.95%)
Jul 12, 2012 1.522 1.522 1.522 1.522 7,543 -0.01(-0.97%)
Jul 11, 2012 1.544 1.551 1.514 1.537 6,062 -0.01(-0.48%)
Jul 10, 2012 1.544 1.544 1.448 1.544 33,139 -0.01(-0.95%)
Jul 09, 2012 1.563 1.589 1.381 1.559 29,673 -0.04(-2.33%)
Jul 06, 2012 1.559 1.641 1.559 1.596 3,540 -0.04(-2.71%)
Jul 03, 2012 1.633 1.641 1.641 1.641 4,445 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.