Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.290 6.490 6.250 6.480 58,200 +0.18(+2.86%)
Aug 30, 2012 6.300 6.350 6.290 6.300 14,800 -0.03(-0.47%)
Aug 29, 2012 6.340 6.350 6.330 6.330 1,700 -0.01(-0.16%)
Aug 27, 2012 6.320 6.360 6.300 6.340 3,600 -0.04(-0.63%)
Aug 24, 2012 6.320 6.380 6.230 6.380 3,913 +0.24(+3.91%)
Aug 23, 2012 6.340 6.340 6.140 6.140 2,180 +0.07(+1.15%)
Aug 22, 2012 6.080 6.200 6.060 6.070 3,024 -0.06(-0.98%)
Aug 21, 2012 6.160 6.190 6.080 6.130 7,770 -0.15(-2.39%)
Aug 20, 2012 6.100 6.330 6.060 6.280 5,184 +0.17(+2.78%)
Aug 17, 2012 6.090 6.148 6.090 6.110 5,016 +0.01(+0.16%)
Aug 16, 2012 6.100 6.100 6.100 6.100 4,700 -0.09(-1.42%)
Aug 15, 2012 6.110 6.188 6.100 6.188 9,120 +0.06(+0.95%)
Aug 14, 2012 6.120 6.250 6.100 6.130 13,144 -0.11(-1.76%)
Aug 13, 2012 6.240 6.250 6.110 6.240 5,886 +0.09(+1.46%)
Aug 10, 2012 6.260 6.540 6.110 6.150 7,300 +0.00(+0.00%)
Aug 09, 2012 6.110 6.260 6.110 6.150 15,298 -0.11(-1.76%)
Aug 08, 2012 6.558 6.640 6.260 6.260 8,984 -0.47(-6.98%)
Aug 07, 2012 6.580 6.850 6.510 6.730 27,077 -0.07(-1.03%)
Aug 06, 2012 6.948 6.950 6.700 6.800 18,051 +0.22(+3.34%)
Aug 03, 2012 6.940 6.980 6.580 6.580 2,534 -0.35(-5.05%)
Aug 02, 2012 7.570 7.570 6.920 6.930 16,475 -0.98(-12.39%)
Aug 01, 2012 8.370 8.370 7.910 7.910 1,600 -0.36(-4.35%)
Jul 31, 2012 7.720 8.350 7.720 8.270 14,906 +0.38(+4.82%)
Jul 30, 2012 7.500 7.910 7.500 7.890 5,037 -0.06(-0.75%)
Jul 27, 2012 8.000 8.000 7.750 7.950 2,085 -0.05(-0.62%)
Jul 26, 2012 8.190 8.190 8.000 8.000 600 -0.21(-2.56%)
Jul 25, 2012 8.210 8.210 8.210 8.210 100 +0.46(+5.94%)
Jul 24, 2012 7.960 7.960 7.750 7.750 731 -0.24(-3.00%)
Jul 23, 2012 8.035 8.035 7.860 7.990 1,574 -0.12(-1.48%)
Jul 20, 2012 7.530 8.280 7.530 8.110 1,199 +0.00(+0.00%)
Jul 19, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jul 18, 2012 8.020 8.100 7.734 8.010 7,625 +0.02(+0.25%)
Jul 17, 2012 8.010 8.010 7.990 7.990 649 -0.09(-1.11%)
Jul 16, 2012 8.220 8.220 8.080 8.080 1,200 -0.08(-0.98%)
Jul 13, 2012 8.140 8.160 8.115 8.160 2,150 +0.07(+0.87%)
Jul 12, 2012 7.990 8.120 7.990 8.090 1,451 +0.09(+1.12%)
Jul 11, 2012 8.080 8.080 7.850 8.000 1,000 +0.10(+1.27%)
Jul 10, 2012 7.930 7.930 7.850 7.900 2,074 -0.10(-1.25%)
Jul 09, 2012 7.880 8.000 7.880 8.000 300 -0.05(-0.62%)
Jul 06, 2012 8.030 8.270 7.980 8.050 5,267 -0.21(-2.54%)
Jul 05, 2012 8.280 8.360 8.110 8.260 5,804 +0.11(+1.35%)
Jul 03, 2012 8.110 8.400 7.930 8.150 7,600 -0.01(-0.12%)
Jul 02, 2012 8.410 8.640 8.120 8.160 5,097 -0.29(-3.43%)
Jun 29, 2012 8.250 8.600 8.230 8.450 7,500 +0.26(+3.17%)
Jun 28, 2012 8.150 8.190 7.870 8.190 3,300 +0.02(+0.24%)
Jun 27, 2012 8.050 8.200 7.810 8.170 4,327 +0.14(+1.74%)
Jun 26, 2012 8.050 8.110 8.000 8.030 7,037 -0.02(-0.25%)
Jun 25, 2012 8.050 8.050 8.026 8.050 1,100 +0.10(+1.19%)
Jun 22, 2012 8.040 8.040 7.955 7.955 285 -0.00(-0.06%)
Jun 21, 2012 7.910 7.990 7.890 7.960 1,996 +0.10(+1.27%)
Jun 19, 2012 8.010 7.860 7.860 7.860 1,000 -0.14(-1.75%)
Jun 18, 2012 7.960 8.080 7.900 8.000 1,427 -0.04(-0.50%)
Jun 15, 2012 7.960 8.140 7.950 8.040 6,788 +0.02(+0.25%)
Jun 14, 2012 8.090 8.090 8.020 8.020 2,323 -0.04(-0.50%)
Jun 13, 2012 8.060 8.150 7.950 8.060 2,597 -0.09(-1.10%)
Jun 12, 2012 8.170 8.170 8.150 8.150 2,420 -0.14(-1.69%)
Jun 11, 2012 8.490 8.490 8.100 8.290 7,500 -0.16(-1.89%)
Jun 08, 2012 8.410 8.450 8.400 8.450 1,800 -0.05(-0.60%)
Jun 07, 2012 8.840 8.950 8.450 8.501 15,966 -0.30(-3.45%)
Jun 06, 2012 8.410 9.410 8.410 8.805 1,574 +0.46(+5.58%)
Jun 05, 2012 8.370 8.400 8.120 8.340 1,106 +0.00(+0.00%)
Jun 04, 2012 8.400 8.400 8.340 8.340 10,480 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.