Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.911 6.002 5.858 6.002 1,954 +0.14(+2.46%)
Aug 30, 2012 5.865 5.918 5.858 5.858 4,512 -0.05(-0.77%)
Aug 29, 2012 5.910 5.911 5.903 5.903 1,581 -0.02(-0.26%)
Aug 27, 2012 5.918 5.918 5.918 5.918 3,164 -0.07(-1.25%)
Aug 24, 2012 5.880 5.993 5.880 5.993 1,186 +0.12(+2.05%)
Aug 23, 2012 5.842 5.956 5.842 5.873 11,729 -0.07(-1.15%)
Aug 22, 2012 5.767 5.956 5.767 5.941 3,725 +0.07(+1.16%)
Aug 21, 2012 5.226 5.979 5.226 5.873 39,947 +0.68(+12.99%)
Aug 20, 2012 4.924 5.349 4.924 5.198 9,419 +0.29(+5.87%)
Aug 17, 2012 4.864 4.909 4.856 4.909 5,535 +0.09(+1.89%)
Aug 15, 2012 4.818 4.818 4.818 4.818 395 +0.00(+0.00%)
Aug 13, 2012 4.818 4.818 4.818 4.818 395 +0.08(+1.60%)
Aug 10, 2012 4.742 4.742 4.742 4.742 658 -0.04(-0.79%)
Aug 09, 2012 4.780 4.780 4.773 4.780 3,031 -0.14(-2.93%)
Aug 07, 2012 4.909 4.924 4.924 4.924 658 +0.17(+3.67%)
Aug 06, 2012 4.932 4.932 4.750 4.750 3,192 +0.39(+8.83%)
Aug 01, 2012 4.363 4.364 4.364 4.364 658 -0.54(-11.10%)
Jul 31, 2012 4.591 4.932 4.553 4.909 2,584 +0.50(+11.36%)
Jul 30, 2012 4.408 4.408 4.408 4.408 131 +0.05(+1.04%)
Jul 26, 2012 4.477 4.363 4.363 4.363 8,039 -0.17(-3.85%)
Jul 25, 2012 4.575 4.575 4.363 4.537 6,654 -0.02(-0.50%)
Jul 24, 2012 4.560 4.560 4.560 4.560 131 -0.18(-3.84%)
Jul 23, 2012 4.462 4.932 4.462 4.742 20,576 +0.23(+5.04%)
Jul 20, 2012 4.401 4.515 4.401 4.515 15,019 +0.18(+4.20%)
Jul 19, 2012 4.333 4.333 4.333 4.333 263 -0.01(-0.17%)
Jul 17, 2012 4.363 4.340 4.340 4.340 1,976 -0.21(-4.67%)
Jul 14, 2012 4.553 4.553 4.553 0 +0.00(+0.00%)
Jul 13, 2012 4.530 4.553 4.530 4.553 7,257 +0.19(+4.35%)
Jul 06, 2012 4.386 4.363 4.363 4.363 263 -0.08(-1.71%)
Jul 05, 2012 4.439 4.439 4.439 4.439 2,635 +0.09(+2.09%)
Jul 03, 2012 4.348 4.348 4.348 4.348 131 -0.05(-1.21%)
Jul 02, 2012 4.401 4.401 4.401 4.401 131 -0.14(-3.17%)
Jun 29, 2012 4.348 4.545 4.348 4.545 1,664 +0.20(+4.54%)
Jun 28, 2012 4.348 4.348 4.348 4.348 395 -0.20(-4.34%)
Jun 25, 2012 4.545 4.545 4.545 4.545 263 +0.00(+0.00%)
Jun 21, 2012 4.295 4.545 4.545 4.545 1,054 +0.22(+5.09%)
Jun 18, 2012 4.325 4.325 4.325 4.325 395 +0.04(+0.88%)
Jun 13, 2012 4.348 4.287 4.287 4.287 1,186 -0.04(-0.98%)
Jun 12, 2012 4.257 4.363 4.257 4.330 3,741 -0.03(-0.77%)
Jun 11, 2012 4.363 4.363 4.363 4.363 131 +0.05(+1.23%)
Jun 06, 2012 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jun 05, 2012 4.310 4.310 4.310 4.310 1,317 -0.23(-5.02%)
Jun 04, 2012 4.537 4.537 4.537 4.537 131 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.