Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2012		1.617	1.617	1.617	0	-0.00(-0.11%)
Jun 18, 2012	1.619	1.619	1.619	1.619	200	-0.13(-7.53%)
Jun 11, 2012		1.751	1.751	1.751	0	-0.00(-0.04%)
Jun 07, 2012	1.752	1.752	1.752	1.752	300	+0.01(+0.55%)
Jun 06, 2012	1.742	1.742	1.742	1.742	400	-0.07(-3.76%)
Jun 04, 2012	1.810	1.810	1.810	1.810	0	-0.01(-0.55%)
Jun 01, 2012	1.824	1.824	1.820	1.820	1,900	-0.08(-4.26%)
May 31, 2012	1.983	1.983	1.901	1.901	1,200	-0.10(-4.86%)
May 30, 2012	1.749	1.998	1.749	1.998	23,900	+0.39(+24.18%)
May 29, 2012	1.722	1.869	1.609	1.609	11,100	+0.16(+11.27%)
May 25, 2012	1.446	1.446	1.446	1.446	1,000	+0.13(+10.05%)
May 23, 2012		1.314	1.314	1.314	0	-0.04(-3.26%)
May 18, 2012		1.358	1.358	1.358	0	+0.09(+6.95%)
May 16, 2012		1.270	1.270	1.270	0	+0.15(+13.49%)
May 14, 2012		1.119	1.119	1.119	0	+0.03(+2.66%)
May 02, 2012		1.090	1.090	1.090	0	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.