Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.917 5.940 5.794 5.893 83,535 -0.05(-0.80%)
May 30, 2012 5.983 5.988 5.931 5.940 44,504 -0.15(-2.49%)
May 29, 2012 5.926 6.149 5.893 6.092 91,283 +0.19(+3.30%)
May 25, 2012 5.912 5.921 5.836 5.898 26,868 -0.02(-0.32%)
May 24, 2012 5.902 5.921 5.812 5.917 81,183 +0.02(+0.32%)
May 23, 2012 5.765 5.912 5.694 5.898 82,646 +0.07(+1.22%)
May 22, 2012 6.016 6.016 5.803 5.826 196,848 -0.15(-2.54%)
May 21, 2012 5.907 6.040 5.879 5.978 97,857 +0.06(+0.96%)
May 18, 2012 5.727 6.258 5.670 5.921 322,502 +0.22(+3.83%)
May 17, 2012 5.694 5.729 5.551 5.703 337,049 -0.01(-0.17%)
May 16, 2012 5.909 5.931 5.637 5.713 154,111 -0.17(-2.82%)
May 15, 2012 6.429 6.472 5.770 5.879 257,267 -0.55(-8.56%)
May 14, 2012 6.728 6.728 6.216 6.429 137,362 +0.11(+1.80%)
May 11, 2012 6.306 6.439 6.270 6.315 126,719 -0.07(-1.11%)
May 10, 2012 6.439 6.439 6.302 6.386 167,151 +0.03(+0.52%)
May 09, 2012 6.372 6.386 6.306 6.353 120,781 -0.12(-1.83%)
May 08, 2012 6.476 6.500 6.405 6.472 96,706 -0.05(-0.73%)
May 07, 2012 6.543 6.552 6.497 6.519 77,257 -0.05(-0.72%)
May 04, 2012 6.590 6.590 6.514 6.567 124,305 -0.08(-1.14%)
May 03, 2012 6.657 6.704 6.600 6.643 173,957 -0.03(-0.43%)
May 02, 2012 6.671 6.718 6.647 6.671 68,700 -0.05(-0.78%)
May 01, 2012 6.709 6.832 6.690 6.723 77,883 +0.00(+0.00%)
Apr 30, 2012 6.794 6.794 6.657 6.723 79,398 -0.07(-0.98%)
Apr 27, 2012 6.799 6.828 6.756 6.790 72,951 +0.00(+0.07%)
Apr 26, 2012 6.723 6.828 6.723 6.785 54,130 +0.06(+0.92%)
Apr 25, 2012 6.832 6.832 6.718 6.723 88,606 -0.05(-0.70%)
Apr 24, 2012 6.832 6.832 6.737 6.771 85,554 -0.06(-0.90%)
Apr 23, 2012 6.856 6.894 6.761 6.832 95,469 -0.12(-1.71%)
Apr 20, 2012 6.908 6.998 6.904 6.951 56,834 +0.07(+1.03%)
Apr 19, 2012 6.899 6.956 6.804 6.880 112,960 -0.01(-0.14%)
Apr 18, 2012 6.908 6.937 6.857 6.889 78,397 -0.07(-1.02%)
Apr 17, 2012 6.908 7.046 6.870 6.960 97,068 +0.11(+1.59%)
Apr 16, 2012 6.946 7.145 6.842 6.851 130,984 -0.03(-0.41%)
Apr 13, 2012 6.951 6.951 6.823 6.880 75,176 -0.08(-1.09%)
Apr 12, 2012 6.889 7.045 6.847 6.956 293,676 +0.10(+1.52%)
Apr 11, 2012 7.003 7.041 6.804 6.851 177,171 -0.04(-0.55%)
Apr 10, 2012 7.099 7.122 6.856 6.889 320,034 -0.23(-3.26%)
Apr 09, 2012 7.122 7.169 7.027 7.122 202,652 -0.09(-1.31%)
Apr 05, 2012 7.221 7.316 7.191 7.217 81,794 -0.07(-0.91%)
Apr 04, 2012 7.359 7.359 7.219 7.283 124,132 -0.18(-2.35%)
Apr 03, 2012 7.558 7.572 7.402 7.459 85,175 -0.09(-1.19%)
Apr 02, 2012 7.525 7.568 7.421 7.549 82,496 +0.02(+0.25%)
Mar 30, 2012 7.487 7.549 7.435 7.530 107,708 +0.10(+1.41%)
Mar 29, 2012 7.364 7.449 7.340 7.425 133,990 +0.00(+0.06%)
Mar 28, 2012 7.739 7.762 7.364 7.421 322,479 -0.32(-4.11%)
Mar 27, 2012 8.033 8.033 7.715 7.739 259,099 -0.25(-3.09%)
Mar 26, 2012 8.137 8.303 7.976 7.985 122,248 -0.04(-0.47%)
Mar 23, 2012 7.933 8.028 7.852 8.023 129,380 +0.09(+1.14%)
Mar 22, 2012 7.890 7.947 7.777 7.933 188,478 -0.07(-0.83%)
Mar 21, 2012 8.028 8.028 7.895 8.000 124,480 -0.01(-0.12%)
Mar 20, 2012 8.170 8.170 7.947 8.009 188,438 -0.27(-3.27%)
Mar 19, 2012 8.294 8.408 8.214 8.279 162,000 +0.00(+0.00%)
Mar 16, 2012 8.431 8.498 8.275 8.279 226,203 -0.19(-2.30%)
Mar 15, 2012 8.170 8.787 8.161 8.474 455,100 +0.30(+3.72%)
Mar 14, 2012 8.161 8.232 8.085 8.170 291,350 +0.03(+0.41%)
Mar 13, 2012 7.762 8.151 7.762 8.137 292,521 +0.43(+5.54%)
Mar 12, 2012 7.568 7.762 7.535 7.710 197,708 +0.15(+1.94%)
Mar 09, 2012 7.501 7.615 7.501 7.563 105,436 +0.11(+1.46%)
Mar 08, 2012 7.288 7.511 7.278 7.454 161,235 +0.24(+3.36%)
Mar 07, 2012 7.093 7.234 7.093 7.212 97,330 +0.11(+1.60%)
Mar 06, 2012 7.259 7.259 7.046 7.098 290,405 -0.35(-4.71%)
Mar 05, 2012 7.739 7.739 7.298 7.449 250,904 -0.30(-3.92%)
Mar 02, 2012 7.819 7.876 7.724 7.753 122,265 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.