Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Apr 27, 2012 0.4400 0.4400 0.4400 0.4400 7,400 -0.02(-4.35%)
Apr 26, 2012 0.4500 0.4650 0.4500 0.4600 78,800 +0.06(+15.00%)
Apr 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 24, 2012 0.4050 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
Apr 23, 2012 0.4950 0.4950 0.4000 0.4000 3,500 -0.05(-11.11%)
Apr 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2012 0.4400 0.4500 0.4400 0.4500 11,000 +0.01(+1.12%)
Apr 18, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 17, 2012 0.4050 0.4450 0.4050 0.4450 38,048 +0.05(+14.10%)
Apr 16, 2012 0.4400 0.4550 0.3900 0.3900 71,165 -0.06(-13.33%)
Apr 13, 2012 0.4450 0.4500 0.4450 0.4500 41,800 +0.03(+7.14%)
Apr 12, 2012 0.3900 0.4200 0.3900 0.4200 4,677 +0.04(+10.53%)
Apr 11, 2012 0.4250 0.4300 0.3700 0.3800 14,300 -0.03(-6.17%)
Apr 10, 2012 0.4350 0.4350 0.4000 0.4050 62,000 -0.07(-14.74%)
Apr 09, 2012 0.4750 0.4750 0.4750 0.4750 1,187 +0.00(+0.00%)
Apr 05, 2012 0.5000 0.5300 0.4750 0.4750 28,460 +0.03(+7.95%)
Apr 04, 2012 0.5100 0.5100 0.4400 0.4400 14,000 -0.02(-4.35%)
Apr 03, 2012 0.5200 0.5200 0.4600 0.4600 46,600 -0.09(-16.36%)
Apr 02, 2012 0.5500 0.5500 0.5500 0.5500 335 +0.01(+1.85%)
Mar 30, 2012 0.4900 0.5400 0.4900 0.5400 61,000 +0.06(+12.50%)
Mar 29, 2012 0.4900 0.4900 0.4800 0.4800 52,600 -0.02(-4.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 27, 2012 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Mar 26, 2012 0.5100 0.5100 0.4800 0.5000 82,055 -0.01(-1.96%)
Mar 23, 2012 0.5200 0.5200 0.5100 0.5100 12,000 +0.05(+10.87%)
Mar 22, 2012 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Mar 21, 2012 0.4700 0.5000 0.4700 0.5000 45,710 +0.01(+2.04%)
Mar 20, 2012 0.5200 0.5200 0.4600 0.4900 36,700 -0.03(-5.77%)
Mar 19, 2012 0.5200 0.5200 0.5200 0.5200 7,500 -0.01(-1.89%)
Mar 16, 2012 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 15, 2012 0.5500 0.5700 0.5200 0.5300 122,001 -0.01(-1.85%)
Mar 14, 2012 0.5000 0.5500 0.5000 0.5400 19,500 +0.04(+8.00%)
Mar 13, 2012 0.5400 0.5500 0.4800 0.5000 29,454 -0.05(-9.09%)
Mar 12, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2012 0.5100 0.5600 0.5100 0.5500 501,650 +0.00(+0.00%)
Mar 08, 2012 0.5800 0.5800 0.5500 0.5500 4,500 -0.03(-5.17%)
Mar 07, 2012 0.5800 0.5800 0.5800 0.5800 3,300 +0.06(+11.54%)
Mar 06, 2012 0.5600 0.5600 0.5200 0.5200 16,150 -0.07(-11.86%)
Mar 05, 2012 0.5900 0.5900 0.5900 0.5900 250 +0.00(+0.00%)
Mar 02, 2012 0.5900 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Mar 01, 2012 0.5900 0.5900 0.5900 0.5900 18,000 +0.04(+7.27%)
Feb 29, 2012 0.5900 0.5900 0.5500 0.5500 27,291 -0.03(-5.17%)
Feb 28, 2012 0.5800 0.5900 0.5800 0.5800 75,965 -0.01(-1.69%)
Feb 27, 2012 0.5800 0.5900 0.5800 0.5900 20,500 +0.00(+0.00%)
Feb 24, 2012 0.6300 0.6300 0.5900 0.5900 46,900 +0.01(+1.72%)
Feb 23, 2012 0.6200 0.6200 0.5800 0.5800 242,409 -0.12(-17.14%)
Feb 22, 2012 0.5800 0.7000 0.5800 0.7000 15,000 +0.12(+20.69%)
Feb 21, 2012 0.6200 0.6200 0.5800 0.5800 103,187 +0.00(+0.00%)
Feb 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 16, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2012 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Feb 14, 2012 0.6300 0.6300 0.5800 0.5800 31,099 -0.05(-7.94%)
Feb 13, 2012 0.6100 0.6300 0.6100 0.6300 20,000 +0.00(+0.00%)
Feb 10, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2012 0.6300 0.6500 0.6200 0.6300 31,100 -0.02(-3.08%)
Feb 08, 2012 0.6300 0.6500 0.6300 0.6500 11,000 +0.01(+1.56%)
Feb 07, 2012 0.6400 0.6500 0.6300 0.6400 66,550 -0.02(-3.03%)
Feb 06, 2012 0.6300 0.6600 0.6300 0.6600 12,200 +0.03(+4.76%)
Feb 03, 2012 0.6400 0.6400 0.6300 0.6300 14,150 +0.00(+0.00%)
Feb 02, 2012 0.6500 0.6500 0.6300 0.6300 30,400 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.