Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.810 2.941 2.610 2.700 2,823,714 -0.09(-3.23%)
Feb 28, 2012 2.730 2.810 2.690 2.790 2,038,423 +0.15(+5.68%)
Feb 27, 2012 2.620 2.690 2.570 2.640 540,373 -0.02(-0.75%)
Feb 24, 2012 2.700 2.700 2.630 2.660 674,828 -0.04(-1.48%)
Feb 23, 2012 2.640 2.720 2.630 2.700 1,401,396 +0.08(+3.05%)
Feb 22, 2012 2.610 2.640 2.560 2.620 725,806 +0.01(+0.38%)
Feb 21, 2012 2.490 2.610 2.480 2.610 1,092,090 +0.16(+6.53%)
Feb 17, 2012 2.510 2.510 2.420 2.450 490,408 -0.03(-1.21%)
Feb 16, 2012 2.380 2.510 2.370 2.480 643,119 +0.04(+1.64%)
Feb 15, 2012 2.420 2.470 2.410 2.440 616,029 +0.07(+2.95%)
Feb 14, 2012 2.440 2.460 2.350 2.370 720,149 -0.08(-3.27%)
Feb 13, 2012 2.520 2.540 2.450 2.450 601,984 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.420 2.450 1,034,089 -0.11(-4.30%)
Feb 09, 2012 2.630 2.660 2.530 2.560 802,943 -0.03(-1.16%)
Feb 08, 2012 2.650 2.670 2.540 2.590 816,606 -0.05(-1.89%)
Feb 07, 2012 2.600 2.690 2.520 2.640 1,095,322 +0.02(+0.76%)
Feb 06, 2012 2.650 2.670 2.600 2.620 691,969 -0.06(-2.24%)
Feb 03, 2012 2.740 2.770 2.680 2.680 1,163,737 -0.07(-2.55%)
Feb 02, 2012 2.730 2.800 2.710 2.750 1,358,854 +0.06(+2.23%)
Feb 01, 2012 2.740 2.750 2.690 2.690 711,533 +0.01(+0.37%)
Jan 31, 2012 2.710 2.790 2.630 2.680 1,209,805 -0.01(-0.37%)
Jan 30, 2012 2.670 2.710 2.610 2.690 843,113 -0.01(-0.37%)
Jan 27, 2012 2.730 2.740 2.620 2.700 1,351,595 -0.01(-0.37%)
Jan 26, 2012 2.710 2.800 2.680 2.710 1,832,309 +0.07(+2.65%)
Jan 25, 2012 2.320 2.640 2.320 2.640 1,690,690 +0.16(+6.45%)
Jan 24, 2012 2.500 2.520 2.460 2.480 764,285 -0.05(-1.98%)
Jan 23, 2012 2.440 2.570 2.440 2.530 1,454,896 +0.11(+4.55%)
Jan 20, 2012 2.270 2.420 2.250 2.420 1,215,823 +0.14(+6.14%)
Jan 19, 2012 2.300 2.340 2.260 2.280 770,633 -0.01(-0.44%)
Jan 18, 2012 2.280 2.320 2.250 2.290 672,337 +0.04(+1.78%)
Jan 17, 2012 2.250 2.310 2.250 2.250 867,774 +0.04(+1.81%)
Jan 13, 2012 2.200 2.220 2.160 2.210 435,707 -0.02(-0.90%)
Jan 12, 2012 2.250 2.270 2.200 2.230 578,229 +0.02(+0.90%)
Jan 11, 2012 2.230 2.250 2.187 2.210 663,933 -0.03(-1.34%)
Jan 10, 2012 2.260 2.290 2.220 2.240 956,449 +0.07(+3.23%)
Jan 09, 2012 2.170 2.250 2.150 2.170 520,475 -0.02(-0.91%)
Jan 06, 2012 2.270 2.270 2.150 2.190 532,330 -0.03(-1.35%)
Jan 05, 2012 2.130 2.230 2.080 2.220 958,317 +0.07(+3.26%)
Jan 04, 2012 2.120 2.160 2.100 2.150 600,089 +0.20(+10.26%)
Dec 30, 2011 2.009 2.010 1.880 1.950 1,281,155 -0.01(-0.51%)
Dec 29, 2011 1.810 1.960 1.780 1.960 1,125,481 +0.12(+6.52%)
Dec 28, 2011 1.960 1.980 1.800 1.840 1,224,107 -0.12(-6.12%)
Dec 27, 2011 1.960 2.020 1.920 1.960 424,424 -0.05(-2.49%)
Dec 23, 2011 2.000 2.030 1.980 2.010 473,938 -0.01(-0.50%)
Dec 21, 2011 2.040 2.050 2.000 2.020 725,734 -0.02(-0.98%)
Dec 20, 2011 1.990 2.060 1.930 2.040 1,734,250 +0.13(+6.81%)
Dec 19, 2011 2.030 2.042 1.900 1.910 1,238,024 -0.13(-6.37%)
Dec 16, 2011 2.010 2.100 2.010 2.040 1,096,337 +0.06(+3.03%)
Dec 15, 2011 2.000 2.040 1.900 1.980 1,429,992 +0.07(+3.66%)
Dec 14, 2011 2.030 2.040 1.870 1.910 2,434,840 -0.16(-7.73%)
Dec 13, 2011 2.200 2.250 2.070 2.070 1,453,570 -0.11(-5.05%)
Dec 12, 2011 2.200 2.220 2.150 2.180 851,508 -0.12(-5.22%)
Dec 09, 2011 2.280 2.300 2.235 2.300 694,028 +0.09(+4.07%)
Dec 08, 2011 2.300 2.320 2.210 2.210 853,746 -0.12(-5.15%)
Dec 07, 2011 2.360 2.370 2.305 2.330 571,876 -0.05(-2.10%)
Dec 06, 2011 2.190 2.400 2.180 2.380 1,418,791 +0.20(+9.17%)
Dec 05, 2011 2.260 2.310 2.150 2.180 894,476 -0.06(-2.68%)
Dec 02, 2011 2.300 2.320 2.210 2.240 1,073,495 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.