Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.110 8.740 8.110 8.720 17,667 +0.64(+7.92%)
Jan 30, 2012 7.970 8.080 7.970 8.080 1,558 +0.05(+0.62%)
Jan 27, 2012 7.930 8.030 7.930 8.030 10,051 +0.03(+0.37%)
Jan 26, 2012 8.100 8.100 7.750 8.000 10,934 -0.12(-1.48%)
Jan 25, 2012 7.840 8.150 7.840 8.120 3,530 +0.26(+3.31%)
Jan 24, 2012 7.750 8.080 7.700 7.860 4,518 -0.01(-0.13%)
Jan 23, 2012 7.980 7.980 7.870 7.870 6,230 -0.22(-2.72%)
Jan 20, 2012 8.120 8.120 7.910 8.090 3,199 -0.04(-0.49%)
Jan 19, 2012 7.920 8.140 7.870 8.130 7,380 +0.13(+1.63%)
Jan 18, 2012 8.090 8.180 7.870 8.000 10,480 -0.02(-0.25%)
Jan 17, 2012 8.150 8.240 7.860 8.020 11,378 +0.01(+0.12%)
Jan 13, 2012 7.550 8.100 7.550 8.010 11,890 +0.47(+6.23%)
Jan 12, 2012 7.450 7.670 7.400 7.540 28,244 +0.05(+0.67%)
Jan 11, 2012 7.610 7.610 7.460 7.490 2,200 +0.04(+0.54%)
Jan 10, 2012 7.380 7.450 7.370 7.450 4,790 +0.08(+1.09%)
Jan 09, 2012 7.360 7.400 7.310 7.370 1,800 +0.07(+0.96%)
Jan 06, 2012 7.620 7.620 7.290 7.300 10,709 -0.35(-4.58%)
Jan 05, 2012 7.530 7.742 7.360 7.650 4,909 +0.05(+0.66%)
Jan 04, 2012 7.600 7.720 7.600 7.600 3,000 -0.20(-2.56%)
Dec 30, 2011 7.500 7.800 7.250 7.800 12,016 +0.35(+4.70%)
Dec 29, 2011 7.280 7.450 7.280 7.450 3,600 +0.18(+2.48%)
Dec 28, 2011 7.310 7.310 7.250 7.270 21,200 -0.08(-1.09%)
Dec 27, 2011 7.310 7.350 7.260 7.350 2,700 +0.04(+0.55%)
Dec 23, 2011 7.270 7.330 7.260 7.310 1,011 -0.02(-0.27%)
Dec 21, 2011 7.210 7.350 7.010 7.330 16,578 -0.02(-0.24%)
Dec 20, 2011 7.010 7.348 6.920 7.348 11,104 +0.27(+3.79%)
Dec 19, 2011 7.099 7.100 6.830 7.080 7,776 +0.07(+1.03%)
Dec 16, 2011 7.040 7.100 7.000 7.008 4,624 +0.03(+0.40%)
Dec 15, 2011 6.973 7.000 6.973 6.980 2,553 -0.02(-0.29%)
Dec 14, 2011 6.990 7.030 6.990 7.000 2,300 +0.02(+0.29%)
Dec 13, 2011 7.020 7.020 6.850 6.980 5,699 -0.11(-1.55%)
Dec 12, 2011 6.880 7.100 6.880 7.090 5,147 +0.05(+0.71%)
Dec 09, 2011 7.100 7.100 7.000 7.040 2,200 -0.06(-0.85%)
Dec 08, 2011 6.940 7.100 6.940 7.100 3,263 +0.10(+1.43%)
Dec 07, 2011 7.000 7.096 7.000 7.000 2,500 -0.01(-0.14%)
Dec 06, 2011 7.200 7.320 7.000 7.010 14,329 -0.32(-4.31%)
Dec 05, 2011 7.220 7.370 7.220 7.326 3,766 +0.22(+3.04%)
Dec 02, 2011 7.280 7.300 7.100 7.110 7,096 -0.10(-1.39%)
Dec 01, 2011 7.620 7.620 7.210 7.210 3,316 -0.57(-7.33%)
Nov 30, 2011 7.390 7.880 7.390 7.780 19,705 +0.58(+8.06%)
Nov 29, 2011 7.250 7.250 7.120 7.200 6,669 -0.04(-0.55%)
Nov 28, 2011 7.320 7.320 7.200 7.240 7,624 -0.05(-0.69%)
Nov 25, 2011 7.290 7.290 7.290 7.290 300 +0.19(+2.68%)
Nov 23, 2011 6.960 7.100 6.960 7.100 1,100 +0.09(+1.28%)
Nov 22, 2011 6.950 7.198 6.950 7.010 5,375 +0.11(+1.59%)
Nov 21, 2011 7.040 7.090 6.900 6.900 2,706 -0.32(-4.43%)
Nov 18, 2011 7.630 7.780 7.220 7.220 14,056 -0.56(-7.15%)
Nov 17, 2011 7.460 7.776 7.460 7.776 17,160 +0.31(+4.10%)
Nov 16, 2011 7.360 7.560 7.290 7.470 6,196 +0.02(+0.27%)
Nov 15, 2011 7.320 7.490 7.300 7.450 4,400 +0.08(+1.02%)
Nov 14, 2011 7.210 7.430 7.210 7.375 4,700 +0.06(+0.78%)
Nov 11, 2011 7.195 7.413 7.195 7.318 3,239 +0.08(+1.08%)
Nov 10, 2011 7.160 7.270 7.160 7.240 1,800 +0.05(+0.64%)
Nov 09, 2011 7.150 7.380 7.000 7.194 16,945 -0.11(-1.45%)
Nov 08, 2011 7.120 7.300 7.120 7.300 1,150 +0.15(+2.16%)
Nov 07, 2011 7.250 7.320 7.090 7.146 6,455 -0.24(-3.30%)
Nov 04, 2011 7.430 7.430 7.389 7.390 828 -0.02(-0.27%)
Nov 03, 2011 7.460 7.750 7.370 7.410 3,457 -0.04(-0.54%)
Nov 02, 2011 7.800 7.900 7.350 7.450 18,718 -0.37(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.