Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.990 3.000 2.820 2.990 6,423 +0.00(+0.00%)
Jun 29, 2011 2.890 2.990 2.800 2.990 14,499 +0.09(+3.10%)
Jun 28, 2011 2.830 2.970 2.801 2.900 726 +0.08(+2.84%)
Jun 27, 2011 2.830 2.990 2.820 2.820 4,098 +0.00(+0.00%)
Jun 24, 2011 2.950 3.000 2.820 2.820 5,200 -0.18(-6.00%)
Jun 23, 2011 2.980 3.000 2.980 3.000 918 +0.01(+0.34%)
Jun 22, 2011 2.960 2.990 2.960 2.990 600 +0.01(+0.33%)
Jun 21, 2011 2.980 2.980 2.740 2.980 1,800 -0.01(-0.33%)
Jun 20, 2011 2.980 2.990 2.800 2.990 37,271 -0.00(-0.00%)
Jun 17, 2011 2.740 2.990 2.740 2.990 1,760 +0.29(+10.74%)
Jun 16, 2011 2.730 3.000 2.700 2.700 6,331 -0.13(-4.59%)
Jun 15, 2011 3.000 3.000 2.760 2.830 10,450 -0.12(-4.07%)
Jun 14, 2011 2.730 2.950 2.730 2.950 1,202 +0.20(+7.27%)
Jun 13, 2011 2.910 2.930 2.700 2.750 1,823 -0.15(-5.17%)
Jun 10, 2011 2.900 2.947 2.900 2.900 500 +0.03(+1.05%)
Jun 09, 2011 2.940 2.950 2.870 2.870 6,400 -0.01(-0.35%)
Jun 08, 2011 2.800 2.960 2.800 2.880 3,406 +0.08(+2.86%)
Jun 07, 2011 2.960 2.960 2.800 2.800 560 -0.16(-5.40%)
Jun 06, 2011 3.000 3.000 2.800 2.960 806 -0.03(-1.01%)
Jun 03, 2011 2.780 3.000 2.650 2.990 12,900 +0.06(+2.05%)
May 24, 2011 2.980 3.000 2.760 2.930 3,650 -0.07(-2.33%)
May 20, 2011 2.730 3.000 3.000 3.000 2,500 +0.21(+7.53%)
May 19, 2011 2.750 2.900 2.700 2.790 7,683 +0.13(+4.89%)
May 18, 2011 2.560 2.800 2.411 2.660 4,061 -0.12(-4.32%)
May 17, 2011 2.810 2.830 2.420 2.780 11,308 +0.17(+6.51%)
May 16, 2011 2.270 3.130 1.740 2.610 30,250 -0.54(-17.04%)
May 13, 2011 2.940 3.150 2.900 3.146 19,997 +0.28(+9.62%)
May 12, 2011 2.850 2.990 2.850 2.870 3,700 -0.16(-5.28%)
May 11, 2011 3.030 3.030 3.030 3.030 400 -0.01(-0.33%)
May 10, 2011 3.040 3.040 2.850 3.040 4,685 +0.04(+1.33%)
May 09, 2011 3.020 3.020 2.750 3.000 6,884 -0.05(-1.64%)
May 06, 2011 3.050 3.050 3.050 3.050 10,000 +0.03(+0.99%)
May 05, 2011 3.150 3.150 2.750 3.020 586 +0.03(+1.00%)
May 04, 2011 3.160 3.160 2.990 2.990 1,335 -0.17(-5.38%)
May 03, 2011 3.160 3.160 3.160 3.160 200 -0.04(-1.25%)
May 02, 2011 3.000 3.200 2.810 3.200 14,749 +0.02(+0.63%)
Apr 28, 2011 3.180 3.180 3.180 3.180 0 +0.08(+2.58%)
Apr 27, 2011 3.172 3.172 3.050 3.100 5,521 -0.06(-1.90%)
Apr 26, 2011 3.160 3.160 3.100 3.160 5,698 +0.00(+0.00%)
Apr 25, 2011 3.110 3.210 3.100 3.160 1,466 -0.09(-2.77%)
Apr 21, 2011 3.150 3.250 3.080 3.250 12,350 +0.10(+3.17%)
Apr 20, 2011 3.150 3.150 3.000 3.150 17,799 +0.00(+0.00%)
Apr 19, 2011 3.120 3.250 3.100 3.150 8,323 +0.06(+1.94%)
Apr 18, 2011 3.090 3.090 3.090 3.090 100 -0.06(-1.80%)
Apr 15, 2011 3.150 3.150 3.080 3.147 3,798 -0.00(-0.11%)
Apr 14, 2011 3.050 3.150 3.050 3.150 10,972 +0.03(+0.95%)
Apr 13, 2011 3.100 3.120 3.010 3.120 10,569 -0.03(-0.93%)
Apr 12, 2011 3.300 3.300 3.100 3.150 15,864 -0.13(-3.97%)
Apr 11, 2011 3.300 3.300 3.210 3.280 1,800 +0.13(+4.13%)
Apr 08, 2011 3.150 3.150 3.150 3.150 500 +0.05(+1.61%)
Apr 07, 2011 3.290 3.290 3.010 3.100 2,503 -0.05(-1.58%)
Apr 06, 2011 3.020 3.150 3.000 3.150 15,002 +0.16(+5.35%)
Apr 05, 2011 3.200 3.200 2.990 2.990 4,447 -0.25(-7.72%)
Apr 04, 2011 3.500 3.650 3.240 3.240 8,129 -0.16(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.