Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.119 8.324 8.061 8.308 1,220,414 +0.19(+2.33%)
Apr 28, 2011 7.930 8.124 7.898 8.119 1,069,786 +0.18(+2.25%)
Apr 27, 2011 7.766 7.972 7.766 7.940 581,240 +0.12(+1.55%)
Apr 26, 2011 7.751 7.909 7.714 7.819 579,560 +0.08(+1.02%)
Apr 25, 2011 7.730 7.745 7.624 7.740 404,438 +0.01(+0.07%)
Apr 21, 2011 7.709 7.735 7.609 7.735 467,004 +0.06(+0.75%)
Apr 20, 2011 7.645 7.719 7.519 7.677 584,347 +0.15(+2.03%)
Apr 19, 2011 7.430 7.545 7.388 7.524 324,029 +0.12(+1.56%)
Apr 18, 2011 7.330 7.461 7.277 7.409 468,055 -0.05(-0.64%)
Apr 15, 2011 7.382 7.514 7.356 7.456 628,119 +0.06(+0.78%)
Apr 14, 2011 7.193 7.424 7.193 7.398 516,614 +0.14(+1.96%)
Apr 13, 2011 7.293 7.324 7.209 7.256 813,083 +0.02(+0.22%)
Apr 12, 2011 7.209 7.314 7.177 7.240 434,781 -0.01(-0.07%)
Apr 11, 2011 7.235 7.330 7.230 7.246 543,021 +0.02(+0.22%)
Apr 08, 2011 7.409 7.430 7.198 7.230 429,736 -0.12(-1.58%)
Apr 07, 2011 7.398 7.409 7.272 7.346 625,211 -0.06(-0.78%)
Apr 06, 2011 7.472 7.482 7.367 7.403 479,163 -0.04(-0.50%)
Apr 05, 2011 7.488 7.593 7.393 7.440 802,444 -0.07(-0.91%)
Apr 04, 2011 7.556 7.624 7.491 7.509 941,494 -0.04(-0.49%)
Apr 01, 2011 7.588 7.682 7.530 7.545 693,535 +0.04(+0.49%)
Mar 31, 2011 7.377 7.545 7.372 7.509 887,369 +0.10(+1.35%)
Mar 30, 2011 7.319 7.424 7.272 7.409 488,059 +0.11(+1.51%)
Mar 29, 2011 7.235 7.330 7.230 7.298 395,670 +0.06(+0.80%)
Mar 28, 2011 7.293 7.324 7.240 7.240 311,699 -0.01(-0.15%)
Mar 25, 2011 7.251 7.367 7.214 7.251 557,946 +0.06(+0.80%)
Mar 24, 2011 7.319 7.351 7.177 7.193 487,658 -0.08(-1.16%)
Mar 23, 2011 7.209 7.314 7.098 7.277 587,418 +0.03(+0.44%)
Mar 22, 2011 7.335 7.377 7.214 7.246 359,815 -0.09(-1.22%)
Mar 21, 2011 7.251 7.335 7.251 7.335 627,581 +0.19(+2.73%)
Mar 18, 2011 7.046 7.156 6.988 7.140 1,034,027 +0.17(+2.49%)
Mar 17, 2011 7.051 7.109 6.909 6.967 629,489 +0.05(+0.76%)
Mar 16, 2011 7.014 7.040 6.840 6.914 750,639 -0.12(-1.72%)
Mar 15, 2011 7.025 7.072 6.998 7.035 1,305,717 -0.04(-0.52%)
Mar 14, 2011 7.151 7.235 7.035 7.072 1,444,344 -0.15(-2.11%)
Mar 11, 2011 7.209 7.272 7.130 7.224 509,185 +0.04(+0.51%)
Mar 10, 2011 7.319 7.351 7.156 7.188 786,242 -0.23(-3.05%)
Mar 09, 2011 7.372 7.488 7.351 7.414 495,460 +0.02(+0.21%)
Mar 08, 2011 7.272 7.514 7.256 7.398 852,562 +0.13(+1.74%)
Mar 07, 2011 7.477 7.530 7.235 7.272 727,782 -0.19(-2.54%)
Mar 04, 2011 7.535 7.545 7.361 7.461 785,171 -0.09(-1.25%)
Mar 03, 2011 7.361 7.556 7.319 7.556 1,032,267 +0.31(+4.28%)
Mar 02, 2011 7.298 7.419 7.209 7.246 803,577 -0.06(-0.86%)
Mar 01, 2011 7.630 7.656 7.267 7.309 1,019,802 -0.29(-3.81%)
Feb 28, 2011 7.419 7.603 7.356 7.598 1,303,442 +0.22(+3.00%)
Feb 25, 2011 7.361 7.393 7.188 7.377 1,697,947 +0.10(+1.37%)
Feb 24, 2011 7.282 7.345 7.142 7.277 1,923,591 -0.02(-0.21%)
Feb 23, 2011 7.636 7.709 7.183 7.293 1,848,521 -0.35(-4.63%)
Feb 22, 2011 7.912 7.938 7.636 7.647 1,111,975 -0.39(-4.86%)
Feb 18, 2011 8.068 8.131 8.011 8.037 1,499,582 -0.01(-0.06%)
Feb 17, 2011 7.943 8.053 7.912 8.042 1,011,275 +0.10(+1.31%)
Feb 16, 2011 7.959 7.980 7.886 7.938 1,241,819 +0.03(+0.33%)
Feb 15, 2011 7.850 7.975 7.798 7.912 1,996,476 +0.05(+0.66%)
Feb 14, 2011 7.829 7.938 7.772 7.860 573,318 -0.02(-0.26%)
Feb 11, 2011 7.798 7.902 7.694 7.881 1,021,332 +0.06(+0.80%)
Feb 10, 2011 7.808 7.902 7.735 7.818 1,850,759 -0.08(-1.05%)
Feb 09, 2011 7.641 7.902 7.626 7.902 1,469,776 +0.23(+2.98%)
Feb 08, 2011 7.631 7.683 7.574 7.673 834,037 +0.03(+0.41%)
Feb 07, 2011 7.329 7.647 7.319 7.641 1,898,018 +0.33(+4.48%)
Feb 04, 2011 7.282 7.360 7.147 7.314 1,884,463 +0.04(+0.57%)
Feb 03, 2011 7.246 7.288 7.176 7.272 594,892 +0.01(+0.14%)
Feb 02, 2011 7.163 7.350 7.157 7.261 863,647 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.