Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.36 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.398 7.409 7.352 7.409 12,741 +0.05(+0.70%)
Apr 28, 2011 7.329 7.392 7.329 7.357 33,263 +0.00(+0.00%)
Apr 27, 2011 7.323 7.363 7.313 7.357 21,069 +0.05(+0.63%)
Apr 26, 2011 7.317 7.334 7.294 7.311 6,379 +0.02(+0.32%)
Apr 25, 2011 7.307 7.325 7.283 7.288 27,373 -0.05(-0.70%)
Apr 21, 2011 7.334 7.340 7.294 7.340 11,961 -0.00(-0.01%)
Apr 20, 2011 7.283 7.340 7.277 7.340 30,862 +0.07(+0.99%)
Apr 19, 2011 7.277 7.283 7.260 7.268 38,201 -0.01(-0.20%)
Apr 18, 2011 7.254 7.283 7.254 7.283 6,438 +0.02(+0.32%)
Apr 15, 2011 7.271 7.283 7.260 7.260 8,682 +0.01(+0.08%)
Apr 14, 2011 7.243 7.254 7.243 7.254 22,207 -0.02(-0.32%)
Apr 13, 2011 7.260 7.311 7.243 7.277 10,982 +0.04(+0.53%)
Apr 12, 2011 7.268 7.268 7.217 7.239 4,632 -0.01(-0.09%)
Apr 11, 2011 7.274 7.302 7.245 7.245 13,098 -0.02(-0.24%)
Apr 08, 2011 7.279 7.279 7.228 7.262 23,262 -0.02(-0.23%)
Apr 07, 2011 7.234 7.279 7.222 7.279 13,110 +0.05(+0.63%)
Apr 06, 2011 7.285 7.285 7.211 7.234 16,399 -0.03(-0.47%)
Apr 05, 2011 7.205 7.268 7.188 7.268 22,630 +0.06(+0.79%)
Apr 04, 2011 7.251 7.251 7.194 7.211 18,320 -0.01(-0.16%)
Apr 01, 2011 7.211 7.257 7.211 7.222 20,266 +0.02(+0.32%)
Mar 31, 2011 7.211 7.234 7.176 7.199 14,479 -0.03(-0.44%)
Mar 30, 2011 7.216 7.231 7.205 7.231 14,348 -0.00(-0.02%)
Mar 29, 2011 7.251 7.257 7.205 7.233 11,463 +0.01(+0.08%)
Mar 28, 2011 7.228 7.239 7.205 7.227 3,410 -0.00(-0.02%)
Mar 25, 2011 7.279 7.279 7.228 7.228 8,394 -0.06(-0.78%)
Mar 24, 2011 7.262 7.285 7.262 7.285 12,419 +0.02(+0.24%)
Mar 23, 2011 7.262 7.285 7.262 7.268 17,235 -0.02(-0.24%)
Mar 22, 2011 7.216 7.300 7.216 7.285 23,178 +0.05(+0.71%)
Mar 21, 2011 7.228 7.239 7.228 7.234 3,555 +0.00(+0.00%)
Mar 18, 2011 7.245 7.257 7.205 7.234 9,990 +0.03(+0.40%)
Mar 17, 2011 7.205 7.250 7.205 7.205 8,213 +0.00(+0.00%)
Mar 16, 2011 7.211 7.228 7.205 7.205 30,886 +0.00(+0.00%)
Mar 15, 2011 7.216 7.224 7.205 7.205 41,417 +0.00(+0.00%)
Mar 14, 2011 7.205 7.222 7.205 7.205 15,688 -0.01(-0.08%)
Mar 11, 2011 7.216 7.222 7.211 7.211 6,470 -0.00(-0.04%)
Mar 10, 2011 7.185 7.213 7.173 7.213 11,006 +0.01(+0.08%)
Mar 09, 2011 7.185 7.208 7.185 7.208 10,538 -0.01(-0.08%)
Mar 08, 2011 7.185 7.219 7.156 7.213 18,409 +0.03(+0.48%)
Mar 07, 2011 7.225 7.225 7.179 7.179 13,839 -0.04(-0.55%)
Mar 04, 2011 7.156 7.219 7.156 7.219 21,544 +0.05(+0.63%)
Mar 03, 2011 7.168 7.179 7.145 7.173 46,762 +0.00(+0.00%)
Mar 02, 2011 7.168 7.188 7.145 7.173 18,223 +0.00(+0.00%)
Mar 01, 2011 7.185 7.185 7.168 7.173 14,847 +0.01(+0.08%)
Feb 28, 2011 7.156 7.173 7.134 7.168 27,839 +0.01(+0.16%)
Feb 25, 2011 7.088 7.156 7.088 7.156 14,815 +0.05(+0.64%)
Feb 24, 2011 7.060 7.111 7.014 7.111 43,344 +0.05(+0.73%)
Feb 23, 2011 7.031 7.082 7.014 7.060 23,411 +0.02(+0.24%)
Feb 22, 2011 7.122 7.128 7.043 7.043 34,774 -0.09(-1.20%)
Feb 18, 2011 7.151 7.173 7.128 7.128 16,840 -0.03(-0.48%)
Feb 17, 2011 7.128 7.202 7.128 7.162 21,142 -0.01(-0.08%)
Feb 16, 2011 7.122 7.168 7.122 7.168 7,370 +0.04(+0.56%)
Feb 15, 2011 7.208 7.208 7.060 7.128 52,177 -0.07(-0.96%)
Feb 14, 2011 7.270 7.270 7.185 7.197 28,449 -0.04(-0.62%)
Feb 11, 2011 7.202 7.248 7.202 7.242 18,971 +0.05(+0.68%)
Feb 10, 2011 7.125 7.193 7.068 7.193 32,714 +0.07(+0.95%)
Feb 09, 2011 7.170 7.170 7.102 7.125 32,790 -0.06(-0.87%)
Feb 08, 2011 7.182 7.193 7.159 7.188 8,079 -0.01(-0.15%)
Feb 07, 2011 7.193 7.199 7.148 7.199 14,713 +0.05(+0.63%)
Feb 04, 2011 7.193 7.227 7.153 7.153 35,899 -0.05(-0.71%)
Feb 03, 2011 7.148 7.244 7.148 7.204 14,471 +0.01(+0.08%)
Feb 02, 2011 7.131 7.199 7.131 7.199 51,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.