Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.090 3.109 3.087 3.098 225,672 +0.00(+0.09%)
Jun 29, 2011 3.087 3.104 3.077 3.095 256,325 +0.01(+0.44%)
Jun 28, 2011 3.082 3.095 3.063 3.082 354,901 +0.02(+0.53%)
Jun 27, 2011 3.039 3.079 3.039 3.066 315,808 +0.02(+0.53%)
Jun 24, 2011 3.063 3.068 3.047 3.049 266,141 -0.02(-0.62%)
Jun 23, 2011 3.049 3.068 3.025 3.068 324,205 +0.01(+0.18%)
Jun 22, 2011 3.020 3.068 3.009 3.063 429,359 +0.05(+1.62%)
Jun 21, 2011 3.033 3.049 2.999 3.014 326,581 +0.01(+0.18%)
Jun 20, 2011 3.011 3.013 2.985 3.009 485,683 +0.03(+1.09%)
Jun 17, 2011 2.971 2.993 2.971 2.976 357,126 +0.02(+0.64%)
Jun 16, 2011 2.982 2.984 2.939 2.957 311,532 -0.02(-0.82%)
Jun 15, 2011 2.976 2.998 2.949 2.982 657,468 -0.02(-0.72%)
Jun 14, 2011 2.914 3.009 2.914 3.003 982,139 +0.11(+3.63%)
Jun 13, 2011 3.058 3.066 2.809 2.898 3,072,054 -0.18(-5.71%)
Jun 10, 2011 3.147 3.155 2.995 3.074 1,591,762 -0.08(-2.57%)
Jun 09, 2011 3.187 3.187 3.144 3.155 644,489 -0.02(-0.60%)
Jun 08, 2011 3.177 3.193 3.169 3.174 353,385 -0.00(-0.11%)
Jun 07, 2011 3.193 3.193 3.166 3.177 529,628 -0.01(-0.23%)
Jun 06, 2011 3.190 3.193 3.171 3.185 388,823 -0.01(-0.42%)
Jun 03, 2011 3.171 3.198 3.171 3.198 346,769 +0.05(+1.45%)
May 24, 2011 3.179 3.185 3.096 3.152 905,328 -0.03(-1.10%)
May 23, 2011 3.179 3.193 3.174 3.187 414,379 -0.01(-0.34%)
May 20, 2011 3.182 3.198 3.160 3.198 416,649 +0.01(+0.42%)
May 19, 2011 3.166 3.185 3.158 3.185 390,111 +0.02(+0.51%)
May 18, 2011 3.155 3.171 3.139 3.169 558,662 +0.02(+0.77%)
May 17, 2011 3.166 3.177 3.134 3.144 381,542 -0.02(-0.68%)
May 16, 2011 3.171 3.174 3.136 3.166 363,357 +0.01(+0.17%)
May 13, 2011 3.155 3.169 3.144 3.160 215,167 -0.01(-0.34%)
May 12, 2011 3.136 3.182 3.131 3.171 282,014 +0.04(+1.37%)
May 11, 2011 3.171 3.171 3.117 3.128 463,577 -0.04(-1.19%)
May 10, 2011 3.193 3.201 3.163 3.166 456,824 -0.01(-0.42%)
May 09, 2011 3.129 3.182 3.129 3.179 718,840 +0.05(+1.71%)
May 06, 2011 3.121 3.134 3.118 3.126 525,526 +0.01(+0.43%)
May 05, 2011 3.121 3.131 3.113 3.113 447,131 -0.02(-0.51%)
May 04, 2011 3.123 3.129 3.110 3.129 418,601 +0.01(+0.19%)
May 03, 2011 3.110 3.129 3.102 3.123 460,662 +0.00(+0.15%)
May 02, 2011 3.110 3.118 3.105 3.118 614,856 +0.01(+0.43%)
Apr 29, 2011 3.094 3.115 3.070 3.105 343,090 +0.02(+0.61%)
Apr 28, 2011 3.057 3.091 3.051 3.086 438,376 +0.03(+0.96%)
Apr 27, 2011 3.094 3.094 3.043 3.057 843,776 -0.02(-0.52%)
Apr 26, 2011 3.091 3.102 3.070 3.073 814,984 -0.01(-0.26%)
Apr 25, 2011 3.059 3.097 3.055 3.081 437,560 +0.03(+1.05%)
Apr 21, 2011 3.078 3.097 3.024 3.049 619,006 -0.03(-1.13%)
Apr 20, 2011 3.134 3.134 3.075 3.083 642,547 -0.04(-1.37%)
Apr 19, 2011 3.115 3.126 3.105 3.126 440,898 +0.02(+0.51%)
Apr 18, 2011 3.067 3.121 3.059 3.110 566,737 +0.04(+1.30%)
Apr 15, 2011 3.046 3.073 3.035 3.070 548,422 +0.01(+0.44%)
Apr 14, 2011 3.030 3.067 3.016 3.057 450,918 +0.03(+0.88%)
Apr 13, 2011 2.987 3.043 2.987 3.030 321,573 +0.05(+1.52%)
Apr 12, 2011 2.992 2.992 2.976 2.984 346,743 -0.00(-0.09%)
Apr 11, 2011 3.027 3.027 2.984 2.987 414,679 -0.00(-0.09%)
Apr 08, 2011 3.040 3.089 2.955 2.990 769,645 -0.05(-1.50%)
Apr 07, 2011 3.051 3.051 3.006 3.035 487,357 -0.01(-0.35%)
Apr 06, 2011 3.019 3.051 3.003 3.046 467,306 +0.03(+0.88%)
Apr 05, 2011 2.966 3.022 2.965 3.019 555,994 +0.05(+1.79%)
Apr 04, 2011 2.961 2.980 2.953 2.966 568,922 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.