Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.76 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.844 4.898 4.836 4.895 573,360 +0.05(+1.04%)
Jun 29, 2011 4.816 4.878 4.816 4.844 491,252 +0.03(+0.64%)
Jun 28, 2011 4.819 4.846 4.808 4.813 241,225 -0.00(-0.06%)
Jun 27, 2011 4.791 4.847 4.782 4.816 302,432 +0.03(+0.53%)
Jun 24, 2011 4.796 4.824 4.779 4.791 215,380 -0.02(-0.47%)
Jun 23, 2011 4.774 4.819 4.736 4.813 296,670 +0.04(+0.76%)
Jun 22, 2011 4.788 4.805 4.769 4.777 198,496 +0.00(+0.06%)
Jun 21, 2011 4.735 4.819 4.735 4.774 290,780 +0.03(+0.53%)
Jun 20, 2011 4.728 4.754 4.726 4.749 203,642 +0.03(+0.66%)
Jun 17, 2011 4.704 4.751 4.692 4.718 319,305 +0.03(+0.66%)
Jun 16, 2011 4.743 4.760 4.659 4.687 362,863 -0.06(-1.18%)
Jun 15, 2011 4.754 4.799 4.740 4.743 401,666 -0.07(-1.46%)
Jun 14, 2011 4.777 4.819 4.757 4.813 475,564 +0.07(+1.48%)
Jun 13, 2011 4.723 4.774 4.684 4.743 633,278 -0.01(-0.24%)
Jun 10, 2011 4.836 4.839 4.653 4.754 1,206,642 -0.08(-1.63%)
Jun 09, 2011 4.903 4.903 4.819 4.833 473,656 -0.07(-1.40%)
Jun 08, 2011 4.896 4.907 4.868 4.901 415,764 +0.00(+0.06%)
Jun 07, 2011 4.882 4.913 4.846 4.899 409,057 +0.01(+0.17%)
Jun 06, 2011 4.854 4.907 4.848 4.890 579,069 +0.05(+0.98%)
Jun 03, 2011 4.832 4.862 4.818 4.843 357,836 +0.01(+0.29%)
May 24, 2011 4.823 4.846 4.806 4.829 378,833 +0.01(+0.12%)
May 23, 2011 4.781 4.823 4.781 4.823 394,323 +0.02(+0.41%)
May 20, 2011 4.765 4.818 4.765 4.804 347,420 +0.04(+0.82%)
May 19, 2011 4.776 4.846 4.762 4.765 691,572 -0.03(-0.52%)
May 18, 2011 4.801 4.812 4.762 4.790 473,981 -0.02(-0.37%)
May 17, 2011 4.840 4.861 4.804 4.807 311,056 -0.04(-0.85%)
May 16, 2011 4.868 4.885 4.842 4.848 343,643 -0.03(-0.63%)
May 13, 2011 4.871 4.890 4.868 4.879 240,657 +0.00(+0.00%)
May 12, 2011 4.887 4.887 4.840 4.879 319,298 -0.01(-0.17%)
May 11, 2011 4.871 4.887 4.855 4.887 252,509 +0.02(+0.40%)
May 10, 2011 4.854 4.871 4.834 4.868 344,889 +0.03(+0.61%)
May 09, 2011 4.797 4.847 4.774 4.838 511,451 +0.04(+0.93%)
May 06, 2011 4.822 4.835 4.760 4.794 375,965 +0.05(+1.05%)
May 05, 2011 4.805 4.810 4.733 4.744 261,421 -0.04(-0.93%)
May 04, 2011 4.777 4.808 4.705 4.788 427,287 -0.00(-0.06%)
May 03, 2011 4.819 4.852 4.774 4.791 439,374 -0.02(-0.52%)
May 02, 2011 4.820 4.827 4.816 4.816 374,427 +0.00(+0.00%)
Apr 29, 2011 4.813 4.827 4.790 4.816 223,716 +0.00(+0.06%)
Apr 28, 2011 4.783 4.816 4.766 4.813 209,551 +0.01(+0.29%)
Apr 27, 2011 4.758 4.819 4.738 4.799 641,108 +0.04(+0.93%)
Apr 26, 2011 4.719 4.760 4.680 4.755 605,259 +0.04(+0.76%)
Apr 25, 2011 4.677 4.738 4.674 4.719 467,154 +0.03(+0.71%)
Apr 21, 2011 4.624 4.688 4.605 4.686 498,658 +0.07(+1.44%)
Apr 20, 2011 4.622 4.649 4.605 4.619 302,642 +0.01(+0.12%)
Apr 19, 2011 4.597 4.630 4.555 4.613 396,258 +0.04(+0.80%)
Apr 18, 2011 4.550 4.577 4.519 4.577 185,536 +0.02(+0.48%)
Apr 15, 2011 4.630 4.630 4.555 4.555 386,131 -0.07(-1.44%)
Apr 14, 2011 4.586 4.638 4.586 4.622 261,925 +0.02(+0.36%)
Apr 13, 2011 4.541 4.616 4.532 4.605 307,970 +0.06(+1.34%)
Apr 12, 2011 4.505 4.555 4.452 4.544 516,613 +0.03(+0.61%)
Apr 11, 2011 4.602 4.605 4.430 4.516 962,548 -0.05(-1.15%)
Apr 08, 2011 4.613 4.619 4.527 4.569 608,357 -0.06(-1.38%)
Apr 07, 2011 4.608 4.672 4.561 4.633 700,641 -0.00(-0.08%)
Apr 06, 2011 4.609 4.637 4.598 4.637 334,662 +0.03(+0.60%)
Apr 05, 2011 4.573 4.639 4.573 4.609 594,367 +0.04(+0.78%)
Apr 04, 2011 4.512 4.592 4.510 4.573 515,491 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.