Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.145 2.264 2.138 2.257 245,729 +0.11(+5.19%)
Apr 28, 2011 2.153 2.168 2.116 2.145 260,247 +0.01(+0.35%)
Apr 27, 2011 2.093 2.153 2.071 2.138 223,794 +0.05(+2.49%)
Apr 26, 2011 2.093 2.101 2.079 2.086 162,104 +0.01(+0.36%)
Apr 25, 2011 2.056 2.108 1.982 2.079 324,524 +0.09(+4.48%)
Apr 21, 2011 1.826 2.049 1.796 1.989 169,401 +0.16(+8.50%)
Apr 20, 2011 1.841 1.908 1.811 1.834 17,081 +0.00(+0.00%)
Apr 19, 2011 1.848 1.871 1.722 1.834 37,266 -0.01(-0.40%)
Apr 18, 2011 1.841 1.871 1.796 1.841 47,345 +0.02(+1.22%)
Apr 15, 2011 1.841 1.841 1.789 1.819 39,307 +0.03(+1.46%)
Apr 14, 2011 1.804 1.848 1.789 1.793 9,699 -0.00(-0.01%)
Apr 13, 2011 1.826 1.826 1.789 1.793 17,835 -0.02(-1.02%)
Apr 12, 2011 1.804 1.811 1.789 1.811 2,275 +0.02(+1.24%)
Apr 11, 2011 1.789 1.796 1.767 1.789 44,973 +0.01(+0.42%)
Apr 08, 2011 1.789 1.789 1.744 1.782 67,625 +0.00(+0.00%)
Apr 07, 2011 1.804 1.811 1.774 1.782 30,579 -0.02(-1.23%)
Apr 06, 2011 1.789 1.804 1.767 1.804 17,515 +0.02(+1.25%)
Apr 05, 2011 1.789 1.819 1.707 1.782 35,227 -0.03(-1.64%)
Apr 04, 2011 1.811 1.819 1.789 1.811 15,404 -0.02(-1.21%)
Apr 01, 2011 1.848 1.863 1.789 1.834 56,441 -0.02(-1.20%)
Mar 31, 2011 1.863 1.863 1.796 1.856 52,010 -0.01(-0.40%)
Mar 30, 2011 1.863 1.878 1.819 1.863 49,161 -0.01(-0.79%)
Mar 29, 2011 1.893 1.908 1.856 1.878 21,823 -0.03(-1.56%)
Mar 28, 2011 1.923 1.952 1.871 1.908 28,955 -0.01(-0.39%)
Mar 25, 2011 1.893 1.930 1.856 1.915 53,079 +0.02(+1.18%)
Mar 24, 2011 1.834 1.908 1.834 1.893 10,914 -0.01(-0.78%)
Mar 23, 2011 1.952 1.952 1.856 1.908 27,012 -0.03(-1.53%)
Mar 22, 2011 1.967 1.967 1.930 1.937 19,263 -0.01(-0.76%)
Mar 21, 2011 1.885 2.012 1.878 1.952 38,099 +0.02(+1.15%)
Mar 18, 2011 1.930 1.930 1.872 1.930 32,931 +0.03(+1.56%)
Mar 17, 2011 1.915 1.915 1.871 1.900 20,865 +0.00(+0.00%)
Mar 16, 2011 1.923 1.945 1.856 1.900 189,943 -0.01(-0.78%)
Mar 15, 2011 1.863 1.945 1.863 1.915 44,670 -0.01(-0.77%)
Mar 14, 2011 1.967 1.967 1.900 1.930 44,662 -0.01(-0.76%)
Mar 11, 2011 1.893 1.952 1.878 1.945 45,098 +0.05(+2.74%)
Mar 10, 2011 1.923 1.923 1.871 1.893 15,684 -0.02(-1.16%)
Mar 09, 2011 1.967 2.079 1.856 1.915 203,082 +0.02(+1.18%)
Mar 08, 2011 1.893 1.893 1.856 1.893 30,539 +0.01(+0.79%)
Mar 07, 2011 1.900 1.908 1.848 1.878 48,323 +0.00(+0.00%)
Mar 04, 2011 1.908 1.915 1.856 1.878 40,716 -0.01(-0.59%)
Mar 03, 2011 1.945 1.967 1.848 1.889 108,099 +0.00(+0.20%)
Mar 02, 2011 1.856 1.900 1.827 1.885 115,238 +0.03(+1.60%)
Mar 01, 2011 1.789 1.856 1.767 1.856 41,049 +0.06(+3.31%)
Feb 28, 2011 1.804 1.856 1.796 1.796 39,676 -0.03(-1.63%)
Feb 25, 2011 1.782 1.826 1.752 1.826 24,044 +0.04(+2.50%)
Feb 24, 2011 1.782 1.782 1.707 1.782 42,154 +0.00(+0.00%)
Feb 23, 2011 1.819 1.826 1.752 1.782 20,651 -0.01(-0.41%)
Feb 22, 2011 1.796 1.826 1.789 1.789 19,200 +0.00(+0.00%)
Feb 18, 2011 1.826 1.826 1.782 1.789 47,996 -0.01(-0.82%)
Feb 17, 2011 1.826 1.841 1.790 1.804 44,053 +0.00(+0.00%)
Feb 16, 2011 1.841 1.841 1.752 1.804 43,983 +0.00(+0.00%)
Feb 15, 2011 1.826 1.848 1.804 1.804 4,166 -0.04(-2.02%)
Feb 14, 2011 1.848 1.856 1.782 1.841 77,789 -0.01(-0.80%)
Feb 11, 2011 1.789 1.856 1.744 1.856 23,002 +0.06(+3.31%)
Feb 10, 2011 1.789 1.819 1.774 1.796 51,734 +0.03(+1.68%)
Feb 09, 2011 1.774 1.856 1.744 1.767 86,711 -0.01(-0.83%)
Feb 08, 2011 1.826 1.848 1.774 1.782 54,423 -0.04(-2.04%)
Feb 07, 2011 1.834 1.856 1.744 1.819 103,095 +0.06(+3.38%)
Feb 04, 2011 1.804 1.841 1.759 1.759 20,422 -0.02(-1.25%)
Feb 03, 2011 1.737 1.804 1.715 1.782 104,370 +0.04(+2.13%)
Feb 02, 2011 1.700 1.752 1.678 1.744 58,738 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.