Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.833 2.870 2.833 2.867 841,934 +0.04(+1.59%)
Feb 25, 2011 2.825 2.838 2.815 2.823 712,772 +0.01(+0.28%)
Feb 24, 2011 2.788 2.825 2.780 2.815 598,194 +0.04(+1.33%)
Feb 23, 2011 2.773 2.782 2.759 2.778 355,111 +0.02(+0.67%)
Feb 22, 2011 2.804 2.804 2.754 2.759 615,004 -0.06(-2.06%)
Feb 18, 2011 2.804 2.817 2.798 2.817 411,519 +0.01(+0.47%)
Feb 17, 2011 2.773 2.804 2.773 2.804 423,335 +0.02(+0.85%)
Feb 16, 2011 2.770 2.780 2.762 2.780 395,439 +0.01(+0.28%)
Feb 15, 2011 2.767 2.773 2.759 2.773 401,306 +0.01(+0.19%)
Feb 14, 2011 2.778 2.778 2.757 2.767 443,494 -0.00(-0.10%)
Feb 11, 2011 2.767 2.778 2.759 2.770 277,146 +0.02(+0.57%)
Feb 10, 2011 2.765 2.775 2.751 2.754 250,796 -0.02(-0.74%)
Feb 09, 2011 2.765 2.786 2.746 2.775 941,988 +0.03(+1.09%)
Feb 08, 2011 2.742 2.750 2.729 2.745 464,591 +0.00(+0.10%)
Feb 07, 2011 2.721 2.745 2.719 2.742 627,324 +0.02(+0.58%)
Feb 04, 2011 2.706 2.732 2.706 2.727 802,626 +0.01(+0.19%)
Feb 03, 2011 2.727 2.727 2.711 2.721 457,048 +0.00(+0.00%)
Feb 02, 2011 2.734 2.740 2.719 2.721 725,734 -0.01(-0.38%)
Feb 01, 2011 2.734 2.737 2.724 2.732 648,099 +0.00(+0.10%)
Jan 31, 2011 2.703 2.737 2.703 2.729 578,471 +0.03(+1.07%)
Jan 28, 2011 2.737 2.737 2.695 2.700 360,088 -0.03(-1.15%)
Jan 27, 2011 2.719 2.732 2.713 2.732 939,075 +0.01(+0.48%)
Jan 26, 2011 2.719 2.729 2.700 2.719 800,197 -0.00(-0.10%)
Jan 25, 2011 2.719 2.727 2.706 2.721 763,111 +0.02(+0.58%)
Jan 24, 2011 2.656 2.713 2.656 2.706 716,228 +0.04(+1.47%)
Jan 21, 2011 2.666 2.674 2.651 2.666 487,952 -0.01(-0.20%)
Jan 20, 2011 2.653 2.677 2.640 2.672 515,001 +0.02(+0.69%)
Jan 19, 2011 2.638 2.659 2.622 2.653 368,882 +0.02(+0.69%)
Jan 18, 2011 2.680 2.680 2.635 2.635 758,578 -0.04(-1.37%)
Jan 14, 2011 2.685 2.685 2.640 2.672 375,523 -0.01(-0.29%)
Jan 13, 2011 2.666 2.693 2.661 2.680 361,074 +0.00(+0.00%)
Jan 12, 2011 2.724 2.729 2.643 2.680 638,161 -0.03(-1.06%)
Jan 11, 2011 2.719 2.724 2.700 2.708 815,778 +0.00(+0.15%)
Jan 10, 2011 2.717 2.717 2.689 2.704 519,698 +0.01(+0.19%)
Jan 07, 2011 2.678 2.704 2.678 2.699 1,279,631 +0.02(+0.78%)
Jan 06, 2011 2.658 2.686 2.652 2.678 435,694 +0.01(+0.49%)
Jan 05, 2011 2.697 2.697 2.650 2.665 687,930 -0.03(-1.06%)
Jan 04, 2011 2.710 2.712 2.676 2.694 801,537 +0.00(+0.10%)
Jan 03, 2011 2.645 2.723 2.622 2.691 995,442 +0.05(+1.77%)
Dec 31, 2010 2.577 2.655 2.567 2.645 578,916 +0.06(+2.21%)
Dec 30, 2010 2.530 2.606 2.515 2.588 1,912,829 -0.05(-1.77%)
Dec 29, 2010 2.611 2.655 2.611 2.634 792,860 +0.03(+1.10%)
Dec 28, 2010 2.638 2.638 2.596 2.606 917,134 -0.01(-0.47%)
Dec 27, 2010 2.574 2.618 2.564 2.618 1,028,453 +0.06(+2.30%)
Dec 23, 2010 2.554 2.589 2.554 2.559 1,225,902 -0.00(-0.19%)
Dec 22, 2010 2.557 2.569 2.544 2.564 1,076,447 +0.05(+2.15%)
Dec 21, 2010 2.515 2.539 2.500 2.510 559,342 -0.02(-0.97%)
Dec 20, 2010 2.598 2.606 2.530 2.535 706,818 -0.09(-3.55%)
Dec 17, 2010 2.542 2.628 2.531 2.628 1,241,774 +0.11(+4.29%)
Dec 16, 2010 2.498 2.524 2.480 2.520 1,034,528 +0.04(+1.58%)
Dec 15, 2010 2.476 2.490 2.454 2.480 993,879 +0.02(+0.90%)
Dec 14, 2010 2.441 2.461 2.399 2.458 1,406,853 +0.01(+0.30%)
Dec 13, 2010 2.512 2.640 2.397 2.451 3,808,253 -0.07(-2.63%)
Dec 10, 2010 2.569 2.591 2.515 2.517 1,239,718 -0.07(-2.57%)
Dec 09, 2010 2.620 2.638 2.559 2.584 1,027,541 -0.03(-1.17%)
Dec 08, 2010 2.683 2.702 2.609 2.614 1,103,512 -0.06(-2.37%)
Dec 07, 2010 2.683 2.695 2.646 2.678 501,886 +0.00(+0.09%)
Dec 06, 2010 2.639 2.683 2.639 2.675 403,405 +0.04(+1.39%)
Dec 03, 2010 2.651 2.651 2.619 2.639 410,810 -0.00(-0.18%)
Dec 02, 2010 2.646 2.651 2.609 2.644 730,607 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.