Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.700 1.700 1.641 1.678 13,580 -0.01(-0.88%)
Jan 28, 2011 1.707 1.707 1.670 1.692 9,233 -0.01(-0.44%)
Jan 27, 2011 1.678 1.715 1.596 1.700 29,429 +0.01(+0.88%)
Jan 26, 2011 1.707 1.744 1.670 1.685 39,589 -0.00(-0.00%)
Jan 25, 2011 1.707 1.707 1.670 1.685 25,371 -0.01(-0.87%)
Jan 24, 2011 1.722 1.759 1.685 1.700 51,765 -0.03(-1.56%)
Jan 21, 2011 1.730 1.737 1.707 1.727 50,557 +0.01(+0.71%)
Jan 20, 2011 1.692 1.715 1.678 1.715 69,725 +0.03(+1.76%)
Jan 19, 2011 1.707 1.774 1.655 1.685 132,411 -0.02(-0.99%)
Jan 18, 2011 1.670 1.715 1.670 1.702 104,042 +0.02(+1.00%)
Jan 14, 2011 1.618 1.685 1.611 1.685 90,747 +0.04(+2.25%)
Jan 13, 2011 1.700 1.700 1.648 1.648 24,910 -0.04(-2.20%)
Jan 12, 2011 1.633 1.692 1.633 1.685 48,535 +0.04(+2.72%)
Jan 11, 2011 1.603 1.655 1.603 1.640 40,012 +0.04(+2.79%)
Jan 10, 2011 1.581 1.618 1.559 1.596 43,274 +0.01(+0.94%)
Jan 07, 2011 1.633 1.633 1.551 1.581 47,273 -0.04(-2.29%)
Jan 06, 2011 1.618 1.663 1.618 1.618 21,830 -0.01(-0.46%)
Jan 05, 2011 1.641 1.678 1.596 1.626 79,722 -0.01(-0.45%)
Jan 04, 2011 1.700 1.700 1.603 1.633 135,117 +0.05(+3.29%)
Jan 03, 2011 1.596 1.611 1.537 1.581 34,705 +0.02(+1.43%)
Dec 31, 2010 1.581 1.581 1.529 1.559 12,904 +0.00(+0.00%)
Dec 30, 2010 1.566 1.566 1.499 1.559 132,051 -0.03(-1.87%)
Dec 29, 2010 1.655 1.707 1.574 1.589 91,733 -0.07(-4.04%)
Dec 28, 2010 1.655 1.700 1.641 1.655 194,720 +0.00(+0.00%)
Dec 27, 2010 1.589 1.655 1.566 1.655 81,240 +0.06(+3.72%)
Dec 23, 2010 1.544 1.596 1.499 1.596 55,028 +0.05(+3.37%)
Dec 22, 2010 1.551 1.566 1.514 1.544 76,379 +0.00(+0.00%)
Dec 21, 2010 1.522 1.574 1.522 1.544 54,307 +0.00(+0.00%)
Dec 20, 2010 1.499 1.544 1.492 1.544 27,562 +0.01(+0.48%)
Dec 17, 2010 1.514 1.537 1.485 1.537 27,271 +0.04(+2.48%)
Dec 16, 2010 1.485 1.514 1.477 1.499 212,170 +0.01(+0.50%)
Dec 15, 2010 1.507 1.514 1.462 1.492 68,494 -0.01(-0.99%)
Dec 14, 2010 1.514 1.581 1.477 1.507 85,887 +0.00(+0.00%)
Dec 13, 2010 1.522 1.522 1.477 1.507 40,173 -0.01(-0.49%)
Dec 10, 2010 1.499 1.522 1.485 1.514 69,287 -0.01(-0.49%)
Dec 09, 2010 1.499 1.529 1.485 1.522 138,613 +0.01(+0.67%)
Dec 08, 2010 1.529 1.529 1.485 1.512 1,236,034 +0.01(+0.81%)
Dec 07, 2010 1.559 1.559 1.448 1.499 184,911 -0.06(-3.81%)
Dec 06, 2010 1.551 1.559 1.514 1.559 39,097 +0.01(+0.96%)
Dec 03, 2010 1.544 1.566 1.529 1.544 87,628 -0.01(-0.95%)
Dec 02, 2010 1.559 1.596 1.544 1.559 115,764 -0.01(-0.47%)
Dec 01, 2010 1.589 1.603 1.544 1.566 34,177 -0.03(-1.86%)
Nov 30, 2010 1.544 1.596 1.514 1.596 53,992 +0.04(+2.87%)
Nov 29, 2010 1.551 1.551 1.522 1.551 23,101 -0.01(-0.48%)
Nov 26, 2010 1.544 1.559 1.537 1.559 3,771 +0.01(+0.48%)
Nov 24, 2010 1.514 1.551 1.551 1.551 18,293 +0.01(+0.97%)
Nov 23, 2010 1.581 1.581 1.522 1.537 37,938 -0.02(-1.43%)
Nov 22, 2010 1.626 1.633 1.529 1.559 66,892 -0.04(-2.78%)
Nov 19, 2010 1.618 1.633 1.551 1.603 36,457 -0.02(-1.37%)
Nov 18, 2010 1.611 1.670 1.574 1.626 68,980 +0.02(+1.39%)
Nov 17, 2010 1.603 1.618 1.581 1.603 12,462 -0.01(-0.92%)
Nov 16, 2010 1.596 1.648 1.559 1.618 76,453 -0.01(-0.91%)
Nov 15, 2010 1.663 1.692 1.605 1.633 84,786 +0.00(+0.00%)
Nov 12, 2010 1.574 1.722 1.551 1.633 170,716 +0.04(+2.80%)
Nov 11, 2010 1.559 1.596 1.522 1.589 265,307 +0.06(+3.88%)
Nov 10, 2010 1.551 1.559 1.507 1.529 65,514 -0.02(-1.44%)
Nov 09, 2010 1.544 1.596 1.529 1.551 100,235 +0.01(+0.48%)
Nov 08, 2010 1.507 1.588 1.507 1.544 104,943 +0.02(+1.46%)
Nov 05, 2010 1.410 1.522 1.403 1.522 240,285 +0.13(+9.04%)
Nov 04, 2010 1.440 1.448 1.396 1.396 53,091 -0.04(-2.59%)
Nov 03, 2010 1.425 1.455 1.425 1.433 63,099 +0.01(+1.05%)
Nov 02, 2010 1.433 1.448 1.418 1.418 15,481 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.