Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

312.00 +1.31 (+0.42%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.063 9.323 9.002 9.071 691 -0.14(-1.51%)
Aug 30, 2010 9.271 9.297 9.132 9.210 184,993 -0.10(-1.03%)
Aug 27, 2010 9.306 9.306 9.011 9.306 114,693 +0.32(+3.57%)
Aug 26, 2010 9.097 9.140 8.941 8.984 971 -0.09(-0.95%)
Aug 25, 2010 8.898 9.088 8.889 9.071 961 +0.10(+1.16%)
Aug 24, 2010 8.812 9.105 8.794 8.967 3,905 +0.01(+0.10%)
Aug 23, 2010 9.114 9.235 8.933 8.959 221,100 -0.10(-1.05%)
Aug 20, 2010 8.976 9.062 8.842 9.054 195,069 +0.01(+0.10%)
Aug 19, 2010 9.218 9.218 9.002 9.045 1,452 -0.23(-2.51%)
Aug 18, 2010 9.209 9.399 9.149 9.278 15,108 +0.04(+0.47%)
Aug 17, 2010 9.209 9.365 9.192 9.235 2,317 +0.16(+1.71%)
Aug 16, 2010 8.768 9.079 8.639 9.079 193,165 +0.24(+2.74%)
Aug 13, 2010 8.838 9.010 8.751 8.838 148,291 -0.23(-2.57%)
Aug 12, 2010 8.889 9.140 8.820 9.071 169,280 -0.02(-0.19%)
Aug 11, 2010 9.399 9.408 9.028 9.088 223,714 -0.53(-5.48%)
Aug 10, 2010 9.788 9.797 9.451 9.615 1,795 -0.32(-3.22%)
Aug 09, 2010 9.840 9.969 9.779 9.935 127,344 +0.13(+1.32%)
Aug 06, 2010 9.805 9.952 9.598 9.805 178,356 -0.10(-1.05%)
Aug 05, 2010 9.952 10.03 9.892 9.909 130,233 -0.13(-1.29%)
Aug 04, 2010 10.14 10.22 9.943 10.04 234,344 -0.05(-0.51%)
Aug 03, 2010 10.14 10.31 9.779 10.09 244,304 -0.07(-0.68%)
Aug 02, 2010 10.01 10.16 9.892 10.16 220,858 +0.30(+3.07%)
Jul 30, 2010 9.857 9.987 9.676 9.857 175,930 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.831 9.900 191,117 -0.05(-0.52%)
Jul 28, 2010 9.952 10.01 9.874 9.952 1,559 +0.00(+0.00%)
Jul 27, 2010 9.840 10.12 9.762 9.952 293,150 +0.22(+2.22%)
Jul 26, 2010 9.537 9.822 9.503 9.736 251,732 +0.26(+2.73%)
Jul 23, 2010 9.088 9.494 9.079 9.477 280,428 +0.32(+3.49%)
Jul 22, 2010 8.941 9.183 8.933 9.157 219,588 +0.36(+4.13%)
Jul 21, 2010 8.864 8.872 8.673 8.794 191,519 +0.02(+0.20%)
Jul 20, 2010 8.509 8.794 8.466 8.777 148,614 +0.15(+1.70%)
Jul 19, 2010 8.466 8.656 8.371 8.630 161,659 +0.18(+2.15%)
Jul 16, 2010 8.449 8.855 8.432 8.449 205,728 -0.41(-4.59%)
Jul 15, 2010 8.907 8.915 8.639 8.855 122,337 -0.03(-0.39%)
Jul 14, 2010 8.967 8.967 8.768 8.889 68,191 -0.14(-1.53%)
Jul 13, 2010 9.028 9.079 8.872 9.028 3,811 +0.22(+2.55%)
Jul 12, 2010 8.889 9.062 8.699 8.803 93,547 -0.15(-1.64%)
Jul 09, 2010 8.950 8.967 8.725 8.950 89,077 +0.09(+0.97%)
Jul 08, 2010 8.864 8.889 8.656 8.864 1,158 +0.16(+1.89%)
Jul 07, 2010 8.440 8.699 8.423 8.699 213,188 +0.33(+3.92%)
Jul 06, 2010 8.371 8.717 8.328 8.371 2,143 -0.14(-1.62%)
Jul 02, 2010 8.509 8.596 8.380 8.509 159,836 +0.04(+0.51%)
Jul 01, 2010 8.362 8.518 8.216 8.466 243,647 +0.12(+1.45%)
Jun 30, 2010 8.345 8.725 8.285 8.345 6,299 -0.24(-2.82%)
Jun 29, 2010 8.751 8.751 8.501 8.587 194,489 -0.41(-4.51%)
Jun 25, 2010 8.993 9.149 8.578 8.993 513,548 +0.25(+2.87%)
Jun 24, 2010 8.743 9.123 8.734 8.743 221,975 -0.33(-3.62%)
Jun 23, 2010 8.898 9.183 8.820 9.071 347,815 +0.13(+1.45%)
Jun 22, 2010 8.941 9.192 8.898 8.941 1,147 -0.13(-1.43%)
Jun 21, 2010 9.261 9.321 8.959 9.071 406,493 -0.04(-0.47%)
Jun 18, 2010 9.114 9.252 9.028 9.114 244,414 +0.08(+0.86%)
Jun 17, 2010 9.036 9.166 8.933 9.036 767,183 -0.11(-1.23%)
Jun 16, 2010 9.175 9.270 9.097 9.149 100,103 -0.14(-1.49%)
Jun 15, 2010 9.287 9.330 8.950 9.287 1,994 +0.29(+3.27%)
Jun 14, 2010 9.218 9.365 8.959 8.993 148,561 -0.17(-1.89%)
Jun 11, 2010 8.838 9.235 8.838 9.166 219,137 +0.22(+2.41%)
Jun 10, 2010 8.950 8.976 8.708 8.950 1,853 +0.22(+2.57%)
Jun 09, 2010 8.812 8.907 8.630 8.725 600,082 +0.03(+0.40%)
Jun 08, 2010 8.423 8.872 8.354 8.691 714,414 +0.35(+4.14%)
Jun 07, 2010 8.553 8.717 8.345 8.345 243,816 -0.22(-2.62%)
Jun 04, 2010 8.570 8.907 8.527 8.570 271,582 -0.45(-4.98%)
Jun 03, 2010 9.019 9.218 8.924 9.019 359,101 +0.07(+0.77%)
Jun 02, 2010 8.950 9.097 8.855 8.950 695,002 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.