Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.091 7.131 7.068 7.128 170,030 +0.06(+0.89%)
Apr 29, 2010 7.008 7.065 7.000 7.065 143,096 +0.06(+0.82%)
Apr 28, 2010 7.048 7.070 6.974 7.008 191,635 +0.01(+0.12%)
Apr 27, 2010 7.065 7.065 6.997 7.000 188,438 -0.05(-0.69%)
Apr 26, 2010 7.048 7.068 7.016 7.048 168,724 +0.01(+0.20%)
Apr 23, 2010 7.008 7.034 6.946 7.034 128,758 +0.04(+0.61%)
Apr 22, 2010 6.946 6.991 6.911 6.991 176,988 +0.05(+0.74%)
Apr 21, 2010 7.048 7.051 6.927 6.940 213,628 -0.08(-1.10%)
Apr 20, 2010 6.911 7.017 6.911 7.017 182,898 +0.11(+1.53%)
Apr 19, 2010 6.954 6.971 6.863 6.911 236,587 -0.02(-0.33%)
Apr 16, 2010 6.997 7.011 6.908 6.934 167,611 -0.06(-0.90%)
Apr 15, 2010 6.931 6.997 6.931 6.997 167,092 +0.07(+0.99%)
Apr 14, 2010 6.997 6.997 6.874 6.928 133,275 +0.03(+0.41%)
Apr 13, 2010 6.926 6.931 6.834 6.900 165,356 -0.01(-0.08%)
Apr 12, 2010 6.948 6.948 6.903 6.906 159,883 +0.00(+0.00%)
Apr 09, 2010 6.900 6.934 6.900 6.906 114,286 +0.02(+0.33%)
Apr 08, 2010 6.888 6.914 6.851 6.883 104,128 -0.00(-0.05%)
Apr 07, 2010 6.875 6.901 6.827 6.886 146,305 +0.03(+0.45%)
Apr 06, 2010 6.801 6.881 6.801 6.855 203,288 +0.03(+0.46%)
Apr 05, 2010 6.827 6.880 6.794 6.824 189,592 -0.02(-0.25%)
Apr 01, 2010 6.804 6.841 6.841 6.841 166,132 +0.05(+0.67%)
Mar 31, 2010 6.813 6.841 6.773 6.796 291,924 -0.10(-1.44%)
Mar 30, 2010 6.835 6.935 6.835 6.895 235,957 +0.03(+0.45%)
Mar 29, 2010 6.821 6.886 6.821 6.864 103,901 +0.03(+0.37%)
Mar 26, 2010 6.833 6.886 6.833 6.838 154,037 -0.01(-0.21%)
Mar 25, 2010 6.855 6.898 6.824 6.852 184,121 +0.03(+0.39%)
Mar 24, 2010 6.767 6.850 6.767 6.825 156,542 +0.03(+0.44%)
Mar 23, 2010 6.762 6.804 6.716 6.796 195,979 +0.05(+0.76%)
Mar 22, 2010 6.668 6.745 6.665 6.745 79,503 +0.03(+0.51%)
Mar 19, 2010 6.747 6.747 6.662 6.711 416,798 -0.05(-0.73%)
Mar 18, 2010 6.719 6.770 6.699 6.760 109,608 +0.04(+0.65%)
Mar 17, 2010 6.716 6.744 6.696 6.716 149,060 +0.00(+0.00%)
Mar 16, 2010 6.708 6.759 6.651 6.716 155,392 +0.01(+0.17%)
Mar 15, 2010 6.674 6.708 6.660 6.705 163,857 -0.02(-0.30%)
Mar 12, 2010 6.793 6.793 6.722 6.725 174,174 -0.04(-0.55%)
Mar 11, 2010 6.733 6.762 6.719 6.762 94,917 +0.02(+0.34%)
Mar 10, 2010 6.793 6.804 6.733 6.739 130,200 -0.04(-0.59%)
Mar 09, 2010 6.756 6.784 6.745 6.779 265,649 -0.01(-0.14%)
Mar 08, 2010 6.813 6.825 6.763 6.788 379,951 -0.04(-0.54%)
Mar 05, 2010 6.768 6.858 6.763 6.825 312,396 +0.05(+0.79%)
Mar 04, 2010 6.591 6.813 6.428 6.771 172,651 +0.02(+0.25%)
Mar 03, 2010 6.799 6.887 6.726 6.754 413,874 +0.00(+0.04%)
Mar 02, 2010 6.712 6.757 6.673 6.751 183,549 +0.07(+1.01%)
Mar 01, 2010 6.737 6.740 6.656 6.684 196,558 -0.02(-0.34%)
Feb 26, 2010 6.737 6.737 6.661 6.706 251,947 -0.02(-0.33%)
Feb 25, 2010 6.563 6.740 6.529 6.729 387,982 +0.17(+2.53%)
Feb 24, 2010 6.574 6.599 6.507 6.563 201,643 +0.05(+0.73%)
Feb 23, 2010 6.464 6.515 6.422 6.515 221,580 +0.08(+1.18%)
Feb 22, 2010 6.552 6.552 6.408 6.439 499,292 -0.03(-0.48%)
Feb 19, 2010 6.419 6.470 6.417 6.470 140,618 +0.01(+0.17%)
Feb 18, 2010 6.431 6.459 6.417 6.459 220,731 +0.03(+0.44%)
Feb 17, 2010 6.445 6.456 6.388 6.431 230,368 -0.03(-0.44%)
Feb 16, 2010 6.439 6.459 6.405 6.459 233,963 +0.09(+1.41%)
Feb 12, 2010 6.355 6.369 6.369 6.369 173,046 +0.01(+0.09%)
Feb 11, 2010 6.374 6.377 6.338 6.363 122,574 +0.01(+0.18%)
Feb 10, 2010 6.402 6.406 6.329 6.352 187,287 -0.02(-0.35%)
Feb 09, 2010 6.459 6.459 6.312 6.374 208,195 +0.02(+0.30%)
Feb 08, 2010 6.277 6.375 6.256 6.355 300,616 +0.11(+1.70%)
Feb 05, 2010 6.249 6.252 6.185 6.249 234,884 -0.04(-0.67%)
Feb 04, 2010 6.353 6.353 6.283 6.291 240,943 -0.06(-0.97%)
Feb 03, 2010 6.325 6.397 6.308 6.353 274,037 +0.03(+0.44%)
Feb 02, 2010 6.241 6.342 6.174 6.325 378,023 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.