Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.606 3.658 3.601 3.648 294,613 +0.02(+0.47%)
Feb 25, 2010 3.624 3.646 3.560 3.631 395,817 +0.01(+0.34%)
Feb 24, 2010 3.601 3.628 3.587 3.619 385,077 +0.02(+0.48%)
Feb 23, 2010 3.626 3.626 3.506 3.601 610,247 +0.01(+0.21%)
Feb 22, 2010 3.653 3.665 3.592 3.594 384,841 -0.04(-1.22%)
Feb 19, 2010 3.572 3.675 3.572 3.638 409,130 +0.06(+1.72%)
Feb 18, 2010 3.518 3.614 3.518 3.577 529,264 +0.05(+1.54%)
Feb 17, 2010 3.486 3.523 3.471 3.523 407,357 +0.04(+1.27%)
Feb 16, 2010 3.498 3.535 3.478 3.478 400,914 -0.02(-0.49%)
Feb 12, 2010 3.562 3.496 3.496 3.496 548,780 -0.08(-2.13%)
Feb 11, 2010 3.614 3.616 3.558 3.572 595,638 -0.05(-1.29%)
Feb 10, 2010 3.601 3.651 3.592 3.619 526,268 +0.01(+0.34%)
Feb 09, 2010 3.616 3.641 3.584 3.606 446,504 +0.01(+0.25%)
Feb 08, 2010 3.661 3.661 3.597 3.597 576,520 +0.01(+0.20%)
Feb 05, 2010 3.646 3.648 3.524 3.590 903,578 -0.05(-1.34%)
Feb 04, 2010 3.573 3.663 3.568 3.639 1,230,002 +0.02(+0.68%)
Feb 03, 2010 3.637 3.644 3.593 3.615 409,347 +0.01(+0.27%)
Feb 02, 2010 3.575 3.605 3.539 3.605 848,924 +0.02(+0.61%)
Feb 01, 2010 3.654 3.654 3.558 3.583 690,382 +0.03(+0.82%)
Jan 29, 2010 3.531 3.578 3.522 3.553 314,942 +0.00(+0.14%)
Jan 28, 2010 3.507 3.549 3.495 3.549 308,067 +0.02(+0.69%)
Jan 27, 2010 3.539 3.539 3.497 3.524 342,458 +0.00(+0.00%)
Jan 26, 2010 3.492 3.541 3.461 3.524 445,735 +0.00(+0.07%)
Jan 25, 2010 3.492 3.529 3.492 3.522 372,004 +0.03(+0.98%)
Jan 22, 2010 3.568 3.568 3.485 3.488 462,904 -0.01(-0.42%)
Jan 21, 2010 3.480 3.524 3.478 3.502 487,029 +0.03(+0.84%)
Jan 20, 2010 3.517 3.539 3.463 3.473 441,690 -0.06(-1.80%)
Jan 19, 2010 3.502 3.536 3.463 3.536 495,361 +0.06(+1.83%)
Jan 15, 2010 3.451 3.473 3.473 3.473 325,518 +0.01(+0.42%)
Jan 14, 2010 3.444 3.468 3.444 3.458 311,060 +0.01(+0.28%)
Jan 13, 2010 3.456 3.468 3.434 3.448 406,038 -0.00(-0.14%)
Jan 12, 2010 3.414 3.463 3.414 3.453 545,393 +0.02(+0.47%)
Jan 11, 2010 3.430 3.437 3.398 3.437 785,179 +0.03(+0.78%)
Jan 08, 2010 3.403 3.420 3.384 3.411 560,707 +0.01(+0.22%)
Jan 07, 2010 3.425 3.466 3.384 3.403 663,646 -0.04(-1.06%)
Jan 06, 2010 3.362 3.464 3.362 3.440 462,207 +0.08(+2.53%)
Jan 05, 2010 3.292 3.367 3.236 3.355 869,607 +0.13(+3.90%)
Jan 04, 2010 3.357 3.386 3.224 3.229 1,085,461 -0.13(-3.83%)
Dec 31, 2009 3.379 3.357 3.357 3.357 319,725 -0.00(-0.07%)
Dec 30, 2009 3.471 3.471 3.335 3.360 785,311 -0.08(-2.46%)
Dec 29, 2009 3.488 3.488 3.442 3.444 261,151 -0.02(-0.56%)
Dec 28, 2009 3.466 3.490 3.454 3.464 420,214 -0.01(-0.42%)
Dec 24, 2009 3.454 3.483 3.445 3.478 233,110 +0.02(+0.63%)
Dec 23, 2009 3.471 3.474 3.391 3.457 597,308 -0.10(-2.86%)
Dec 22, 2009 3.573 3.602 3.534 3.558 577,052 +0.00(+0.00%)
Dec 21, 2009 3.592 3.612 3.554 3.558 605,625 -0.00(-0.14%)
Dec 18, 2009 3.532 3.568 3.524 3.563 380,419 +0.05(+1.38%)
Dec 17, 2009 3.483 3.527 3.483 3.515 562,654 +0.04(+1.05%)
Dec 16, 2009 3.430 3.490 3.430 3.478 391,455 +0.05(+1.49%)
Dec 15, 2009 3.420 3.440 3.415 3.427 267,954 -0.03(-0.77%)
Dec 14, 2009 3.440 3.454 3.425 3.454 219,042 +0.02(+0.71%)
Dec 11, 2009 3.442 3.442 3.401 3.430 280,293 +0.01(+0.35%)
Dec 10, 2009 3.427 3.427 3.389 3.418 292,447 +0.01(+0.36%)
Dec 09, 2009 3.481 3.481 3.406 3.406 402,367 -0.04(-1.19%)
Dec 08, 2009 3.386 3.449 3.386 3.447 417,091 +0.04(+1.07%)
Dec 07, 2009 3.394 3.418 3.372 3.411 407,623 +0.03(+0.79%)
Dec 04, 2009 3.369 3.391 3.360 3.384 375,638 +0.02(+0.65%)
Dec 03, 2009 3.389 3.394 3.362 3.362 438,795 -0.02(-0.64%)
Dec 02, 2009 3.374 3.391 3.360 3.384 464,732 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.