Indicators

Douglas Dynamics (NY: PLOW )

25.59 +0.22 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.926	9.205	8.813	8.926	72,087	-0.15(-1.66%)
May 27, 2010	8.926	9.077	8.873	9.077	50,049	+0.25(+2.82%)
May 26, 2010	9.039	9.114	8.783	8.828	93,328	+0.00(+0.00%)
May 25, 2010	8.790	8.836	8.512	8.828	112,445	+0.05(+0.51%)
May 24, 2010	8.949	9.077	8.783	8.783	58,014	-0.03(-0.34%)
May 21, 2010	8.738	9.152	8.572	8.813	149,244	+0.08(+0.86%)
May 20, 2010	8.941	8.941	8.610	8.738	64,818	-0.20(-2.27%)
May 19, 2010	8.708	8.941	8.542	8.941	54,231	+0.24(+2.75%)
May 18, 2010	8.617	8.775	8.617	8.702	31,760	+0.10(+1.16%)
May 17, 2010	8.775	8.783	8.580	8.602	118,417	-0.11(-1.30%)
May 14, 2010	8.715	8.715	8.354	8.715	163,839	+0.19(+2.21%)
May 13, 2010	8.549	8.647	8.467	8.527	116,450	-0.06(-0.70%)
May 12, 2010	8.662	8.903	8.474	8.587	366,044	-0.08(-0.87%)
May 11, 2010	8.632	8.700	8.617	8.662	67,894	-0.04(-0.43%)
May 10, 2010	8.662	8.700	8.512	8.700	81,194	+0.04(+0.43%)
May 07, 2010	8.700	8.700	8.482	8.662	159,208	+0.01(+0.09%)
May 06, 2010	8.474	8.888	8.474	8.655	621,143	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.