Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2010	1.120	1.178	1.178	1.178	5,500	-0.05(-4.23%)
Aug 17, 2010	1.230	1.230	1.230	1.230	200	+0.01(+0.82%)
Aug 09, 2010	1.220	1.220	1.220	1.220	100	+0.02(+1.66%)
Aug 03, 2010	1.400	1.200	1.200	1.200	5,100	-0.20(-14.28%)
Aug 02, 2010	1.480	1.480	1.350	1.400	1,100	+0.05(+3.70%)
Jul 30, 2010	1.350	1.350	1.350	1.350	100	-0.05(-3.57%)
Jul 27, 2010	1.400	1.400	1.400	1.400	100	-0.13(-8.50%)
Jul 19, 2010	1.520	1.530	1.530	1.530	200	+0.18(+13.33%)
Jul 15, 2010	1.350	1.350	1.350	1.350	300	+0.00(+0.00%)
Jul 13, 2010	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 02, 2010	1.360	1.350	1.350	1.350	400	+0.00(+0.00%)
Jun 30, 2010	1.360	1.350	1.350	1.350	500	-0.01(-0.74%)
Jun 28, 2010	1.360	1.360	1.360	1.360	200	-0.01(-0.73%)
Jun 21, 2010	1.400	1.370	1.370	1.370	800	-0.03(-2.14%)
Jun 16, 2010	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Jun 14, 2010	1.410	1.400	1.400	1.400	800	+0.00(+0.00%)
Jun 09, 2010	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 08, 2010	1.350	1.400	1.350	1.400	2,006	+0.05(+3.70%)
Jun 07, 2010	1.440	1.440	1.320	1.350	6,707	-0.20(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.