Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.970 4.970 4.856 4.856 409 +0.30(+6.67%)
May 27, 2010 4.226 5.146 4.226 4.553 3,106 +0.30(+6.95%)
May 25, 2010 4.325 4.257 4.257 4.257 658 +0.38(+9.78%)
May 24, 2010 4.325 4.325 3.870 3.877 1,186 +0.08(+2.20%)
May 19, 2010 3.794 3.794 3.794 3.794 0 -0.17(-4.21%)
May 18, 2010 3.923 3.961 3.923 3.961 358 -0.21(-5.09%)
May 17, 2010 4.932 4.932 3.908 4.173 20,737 -0.20(-4.68%)
May 13, 2010 4.378 4.378 4.378 4.378 0 -0.35(-7.38%)
May 12, 2010 4.727 4.727 4.727 4.727 395 +0.01(+0.16%)
May 11, 2010 4.720 4.720 4.720 4.720 421 -0.02(-0.32%)
May 10, 2010 4.727 4.735 4.727 4.735 263 -0.08(-1.58%)
May 07, 2010 4.811 4.811 4.811 4.811 4,480 -0.16(-3.21%)
May 06, 2010 4.970 4.970 4.970 4.970 196 +0.00(+0.00%)
May 05, 2010 4.401 4.970 4.173 4.970 13,864 +0.11(+2.34%)
May 04, 2010 4.765 4.856 4.704 4.856 6,102 +0.28(+6.14%)
May 03, 2010 4.727 4.818 4.553 4.575 4,217 -0.15(-3.21%)
Apr 30, 2010 4.135 5.607 4.135 4.727 27,065 +0.58(+14.10%)
Apr 27, 2010 4.143 4.143 4.143 4.143 0 +0.06(+1.49%)
Apr 26, 2010 3.422 4.188 3.422 4.082 11,811 +0.29(+7.60%)
Apr 23, 2010 3.832 3.832 3.794 3.794 718 -0.00(-0.02%)
Apr 22, 2010 3.794 3.795 3.786 3.795 12,094 +0.05(+1.23%)
Apr 21, 2010 3.422 3.748 3.422 3.748 4,158 +0.00(+0.00%)
Apr 15, 2010 3.748 3.748 3.748 3.748 0 +0.04(+1.02%)
Apr 13, 2010 3.710 3.710 3.710 3.710 0 +0.29(+8.43%)
Apr 07, 2010 3.422 3.422 3.422 3.422 0 -0.32(-8.52%)
Apr 05, 2010 3.741 3.741 3.741 3.741 0 +0.16(+4.45%)
Mar 29, 2010 3.657 3.581 3.581 3.581 1,317 +0.00(+0.00%)
Mar 26, 2010 3.657 3.657 3.581 3.581 4,794 -0.20(-5.22%)
Mar 25, 2010 3.779 3.794 3.771 3.779 4,375 +0.20(+5.51%)
Mar 16, 2010 3.581 3.581 3.581 3.581 0 -0.21(-5.60%)
Mar 12, 2010 3.794 3.794 3.794 3.794 0 +0.04(+1.01%)
Mar 11, 2010 3.786 3.794 3.756 3.756 8,097 +0.09(+2.40%)
Mar 10, 2010 3.668 3.668 3.668 3.668 395 +0.03(+0.71%)
Mar 09, 2010 3.604 3.642 3.604 3.642 1,713 +0.04(+1.05%)
Mar 08, 2010 3.619 3.885 3.604 3.604 3,218 -0.23(-5.94%)
Mar 04, 2010 3.832 3.832 3.832 3.832 0 +0.00(+0.00%)
Mar 03, 2010 3.832 3.832 3.832 3.832 2,028 -0.11(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.