Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.370 3.370 3.321 3.340 10,100 -0.03(-0.90%)
May 27, 2010 3.389 3.389 3.370 3.370 3,500 -0.02(-0.68%)
May 26, 2010 3.365 3.393 3.365 3.393 2,100 +0.16(+5.10%)
May 25, 2010 3.062 3.228 3.054 3.228 5,352 -0.12(-3.56%)
May 21, 2010 3.348 3.348 3.348 0 +0.35(+11.72%)
May 20, 2010 2.965 2.996 2.965 2.996 6,800 -0.22(-6.70%)
May 19, 2010 3.250 3.256 3.151 3.212 3,700 -0.29(-8.21%)
May 18, 2010 3.499 3.499 3.499 3.499 400 +0.01(+0.18%)
May 17, 2010 3.668 3.675 3.493 3.493 36,900 -0.43(-11.02%)
May 13, 2010 3.925 3.925 3.925 3.925 0 +0.22(+5.94%)
May 12, 2010 3.647 3.705 3.612 3.705 88,800 -0.07(-1.84%)
May 11, 2010 3.732 3.775 3.732 3.775 9,100 +0.17(+4.85%)
May 10, 2010 3.607 3.607 3.600 3.600 8,500 +0.14(+3.91%)
May 07, 2010 3.362 3.465 3.334 3.465 3,700 +0.16(+4.98%)
May 06, 2010 3.498 3.498 3.268 3.300 19,600 -0.23(-6.49%)
May 05, 2010 3.498 3.529 3.498 3.529 2,700 -0.12(-3.22%)
May 04, 2010 3.831 3.832 3.585 3.647 2,300 -0.16(-4.08%)
May 03, 2010 3.905 3.965 3.802 3.802 10,700 -0.17(-4.26%)
Apr 29, 2010 3.971 3.971 3.971 3.971 0 +0.17(+4.57%)
Apr 28, 2010 3.760 3.807 3.540 3.797 6,600 +0.01(+0.37%)
Apr 27, 2010 3.866 3.921 3.714 3.783 6,900 -0.24(-5.90%)
Apr 26, 2010 4.428 4.428 3.989 4.020 28,800 -0.24(-5.59%)
Apr 23, 2010 3.868 4.342 3.868 4.258 49,650 +0.50(+13.17%)
Apr 22, 2010 3.550 3.811 3.550 3.762 13,300 +0.27(+7.87%)
Apr 21, 2010 3.414 3.540 3.394 3.488 20,400 +0.20(+6.09%)
Apr 20, 2010 3.244 3.302 3.215 3.287 3,500 +0.37(+12.82%)
Apr 19, 2010 2.806 2.924 2.776 2.914 18,800 +0.12(+4.35%)
Apr 16, 2010 2.399 2.800 2.369 2.792 20,900 +0.39(+16.15%)
Apr 15, 2010 2.565 2.570 2.390 2.404 61,300 -0.23(-8.63%)
Apr 14, 2010 2.624 2.650 2.608 2.631 9,800 -0.12(-4.33%)
Apr 13, 2010 2.760 2.792 2.733 2.750 10,820 -0.01(-0.29%)
Apr 12, 2010 2.723 2.850 2.723 2.758 23,000 -0.03(-1.08%)
Apr 09, 2010 2.788 2.788 2.788 2.788 100 -0.05(-1.64%)
Apr 08, 2010 2.800 2.932 2.763 2.834 60,650 -0.15(-4.88%)
Apr 07, 2010 3.006 3.009 2.980 2.980 15,500 -0.02(-0.67%)
Apr 06, 2010 2.888 3.147 2.591 3.000 78,600 +0.01(+0.20%)
Apr 05, 2010 3.393 3.396 2.857 2.994 36,700 -0.35(-10.40%)
Apr 01, 2010 3.341 3.341 3.341 0 +0.03(+0.86%)
Mar 31, 2010 3.603 4.004 3.313 3.313 58,050 +2.59(+358.55%)
Mar 04, 2010 0.7515 0.7515 0.7225 0.7225 15,000 -0.02(-2.48%)
Mar 03, 2010 0.7506 0.7506 0.7409 0.7409 10,000 -0.01(-1.08%)
Mar 02, 2010 0.7490 0.7490 0.7490 0.7490 5,000 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.