Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.660 2.700 2.640 2.650 42,388 -0.04(-1.49%)
Apr 29, 2010 2.650 2.690 2.600 2.690 37,122 +0.05(+1.89%)
Apr 28, 2010 2.620 2.670 2.590 2.640 46,145 -0.02(-0.75%)
Apr 27, 2010 2.700 2.722 2.660 2.660 14,153 -0.05(-2.03%)
Apr 26, 2010 2.720 2.760 2.650 2.715 95,928 +0.01(+0.56%)
Apr 23, 2010 2.670 2.730 2.640 2.700 83,801 +0.03(+1.12%)
Apr 22, 2010 2.715 2.730 2.650 2.670 68,916 -0.01(-0.37%)
Apr 21, 2010 2.690 2.730 2.611 2.680 65,774 +0.05(+1.90%)
Apr 20, 2010 2.580 2.690 2.580 2.630 90,373 +0.11(+4.37%)
Apr 19, 2010 2.530 2.530 2.490 2.520 33,084 +0.01(+0.40%)
Apr 16, 2010 2.480 2.550 2.480 2.510 78,807 +0.00(+0.00%)
Apr 15, 2010 2.520 2.528 2.480 2.510 55,937 +0.01(+0.40%)
Apr 14, 2010 2.560 2.560 2.490 2.500 56,564 -0.02(-0.79%)
Apr 13, 2010 2.510 2.520 2.490 2.520 17,372 +0.01(+0.40%)
Apr 12, 2010 2.520 2.560 2.490 2.510 43,615 +0.01(+0.40%)
Apr 09, 2010 2.520 2.560 2.490 2.500 32,200 -0.04(-1.57%)
Apr 08, 2010 2.520 2.550 2.470 2.540 12,714 +0.03(+1.20%)
Apr 07, 2010 2.510 2.520 2.480 2.510 17,017 +0.01(+0.40%)
Apr 06, 2010 2.490 2.550 2.490 2.500 76,780 -0.03(-1.19%)
Apr 05, 2010 2.540 2.570 2.480 2.530 121,602 +0.02(+0.80%)
Apr 01, 2010 2.490 2.510 2.510 2.510 17,000 +0.01(+0.40%)
Mar 31, 2010 2.450 2.510 2.450 2.500 25,042 +0.00(+0.08%)
Mar 30, 2010 2.520 2.520 2.400 2.498 50,795 -0.02(-0.87%)
Mar 29, 2010 2.560 2.570 2.480 2.520 69,813 -0.04(-1.56%)
Mar 26, 2010 2.530 2.600 2.530 2.560 30,916 +0.00(+0.00%)
Mar 25, 2010 2.570 2.590 2.500 2.560 53,223 +0.00(+0.00%)
Mar 24, 2010 2.440 2.590 2.440 2.560 111,801 +0.13(+5.35%)
Mar 23, 2010 2.450 2.490 2.430 2.430 103,440 -0.01(-0.41%)
Mar 22, 2010 2.480 2.490 2.370 2.440 29,826 +0.04(+1.67%)
Mar 19, 2010 2.350 2.460 2.290 2.400 769,879 +0.04(+1.69%)
Mar 18, 2010 2.320 2.360 2.290 2.360 25,583 +0.07(+3.06%)
Mar 17, 2010 2.380 2.390 2.280 2.290 86,481 -0.01(-0.43%)
Mar 16, 2010 2.310 2.320 2.260 2.300 50,736 +0.03(+1.33%)
Mar 15, 2010 2.280 2.370 2.250 2.270 56,331 -0.08(-3.41%)
Mar 12, 2010 2.357 2.369 2.290 2.350 19,670 +0.05(+2.17%)
Mar 11, 2010 2.290 2.350 2.290 2.300 44,049 -0.02(-0.86%)
Mar 10, 2010 2.320 2.439 2.290 2.320 53,985 -0.04(-1.69%)
Mar 09, 2010 2.300 2.410 2.290 2.360 27,775 -0.03(-1.26%)
Mar 08, 2010 2.400 2.410 2.260 2.390 101,508 -0.04(-1.64%)
Mar 05, 2010 2.420 2.450 2.384 2.430 7,570 +0.05(+2.02%)
Mar 04, 2010 2.405 2.405 2.380 2.382 5,600 -0.07(-2.78%)
Mar 03, 2010 2.370 2.450 2.370 2.450 8,447 +0.08(+3.38%)
Mar 02, 2010 2.390 2.410 2.350 2.370 33,690 +0.01(+0.42%)
Mar 01, 2010 2.470 2.470 2.330 2.360 15,731 -0.11(-4.45%)
Feb 26, 2010 2.420 2.470 2.400 2.470 3,100 +0.07(+2.92%)
Feb 25, 2010 2.420 2.420 2.400 2.400 2,750 -0.05(-2.04%)
Feb 24, 2010 2.450 2.460 2.420 2.450 24,869 -0.05(-2.00%)
Feb 23, 2010 2.433 2.500 2.430 2.500 2,723 +0.02(+0.81%)
Feb 22, 2010 2.500 2.500 2.450 2.480 7,509 -0.02(-0.80%)
Feb 19, 2010 2.480 2.500 2.450 2.500 9,368 +0.02(+0.81%)
Feb 18, 2010 2.500 2.500 2.460 2.480 6,612 +0.03(+1.22%)
Feb 17, 2010 2.520 2.520 2.430 2.450 21,454 -0.10(-3.92%)
Feb 16, 2010 2.440 2.590 2.430 2.550 27,985 +0.13(+5.37%)
Feb 12, 2010 2.480 2.420 2.420 2.420 2,500 -0.03(-1.22%)
Feb 11, 2010 2.450 2.500 2.420 2.450 5,356 +0.00(+0.00%)
Feb 10, 2010 2.480 2.510 2.390 2.450 53,620 -0.09(-3.54%)
Feb 09, 2010 2.460 2.570 2.440 2.540 11,557 +0.04(+1.60%)
Feb 08, 2010 2.450 2.540 2.400 2.500 16,793 +0.00(+0.00%)
Feb 05, 2010 2.400 2.520 2.400 2.500 10,557 +0.06(+2.46%)
Feb 04, 2010 2.450 2.450 2.400 2.440 5,468 -0.05(-2.01%)
Feb 03, 2010 2.502 2.502 2.441 2.490 8,925 -0.07(-2.73%)
Feb 02, 2010 2.390 2.560 2.390 2.560 10,200 +0.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.