Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.397 2.406 2.369 2.388 766,586 -0.03(-1.15%)
Mar 30, 2010 2.478 2.478 2.399 2.415 1,110,428 -0.05(-2.16%)
Mar 29, 2010 2.512 2.512 2.466 2.469 694,708 -0.05(-2.02%)
Mar 26, 2010 2.524 2.543 2.510 2.519 352,975 -0.01(-0.28%)
Mar 25, 2010 2.536 2.545 2.519 2.526 521,536 -0.01(-0.33%)
Mar 24, 2010 2.526 2.560 2.512 2.535 623,034 -0.00(-0.04%)
Mar 23, 2010 2.519 2.543 2.510 2.536 558,419 +0.01(+0.27%)
Mar 22, 2010 2.545 2.545 2.512 2.529 675,037 -0.04(-1.53%)
Mar 19, 2010 2.598 2.598 2.550 2.568 509,550 -0.04(-1.51%)
Mar 18, 2010 2.566 2.610 2.550 2.607 396,951 +0.05(+2.08%)
Mar 17, 2010 2.545 2.568 2.526 2.554 532,744 +0.01(+0.36%)
Mar 16, 2010 2.501 2.552 2.494 2.545 694,605 +0.04(+1.57%)
Mar 15, 2010 2.519 2.529 2.501 2.506 985,225 -0.04(-1.72%)
Mar 12, 2010 2.591 2.612 2.547 2.550 781,104 -0.04(-1.43%)
Mar 11, 2010 2.596 2.633 2.582 2.587 776,116 -0.01(-0.36%)
Mar 10, 2010 2.642 2.644 2.593 2.596 778,580 -0.04(-1.58%)
Mar 09, 2010 2.587 2.637 2.587 2.637 674,250 +0.06(+2.29%)
Mar 08, 2010 2.569 2.578 2.558 2.578 402,523 +0.00(+0.18%)
Mar 05, 2010 2.576 2.585 2.562 2.574 247,204 +0.02(+0.81%)
Mar 04, 2010 2.565 2.583 2.542 2.553 465,159 -0.01(-0.36%)
Mar 03, 2010 2.562 2.576 2.560 2.562 443,034 -0.00(-0.18%)
Mar 02, 2010 2.565 2.585 2.537 2.567 588,657 +0.03(+1.13%)
Mar 01, 2010 2.553 2.572 2.535 2.538 463,768 -0.00(-0.14%)
Feb 26, 2010 2.537 2.542 2.519 2.542 253,174 +0.02(+0.64%)
Feb 25, 2010 2.532 2.532 2.500 2.526 375,459 -0.02(-0.72%)
Feb 24, 2010 2.567 2.567 2.529 2.544 314,314 +0.00(+0.18%)
Feb 23, 2010 2.530 2.553 2.516 2.539 401,340 +0.00(+0.00%)
Feb 22, 2010 2.539 2.553 2.500 2.539 635,742 +0.04(+1.56%)
Feb 19, 2010 2.493 2.507 2.468 2.500 308,858 +0.00(+0.09%)
Feb 18, 2010 2.450 2.503 2.450 2.498 480,510 +0.05(+2.16%)
Feb 17, 2010 2.415 2.445 2.413 2.445 298,032 +0.02(+0.76%)
Feb 16, 2010 2.415 2.434 2.406 2.427 328,453 +0.02(+0.96%)
Feb 12, 2010 2.436 2.404 2.404 2.404 361,286 -0.03(-1.13%)
Feb 11, 2010 2.381 2.447 2.381 2.431 489,866 +0.02(+0.99%)
Feb 10, 2010 2.431 2.468 2.392 2.407 465,707 -0.05(-1.95%)
Feb 09, 2010 2.397 2.483 2.388 2.455 455,907 +0.05(+2.00%)
Feb 08, 2010 2.366 2.430 2.343 2.407 458,704 +0.04(+1.74%)
Feb 05, 2010 2.455 2.458 2.290 2.366 2,194,500 -0.11(-4.43%)
Feb 04, 2010 2.576 2.583 2.476 2.476 518,124 -0.10(-3.73%)
Feb 03, 2010 2.588 2.606 2.542 2.572 453,056 +0.00(+0.00%)
Feb 02, 2010 2.524 2.572 2.520 2.572 409,634 +0.06(+2.46%)
Feb 01, 2010 2.480 2.515 2.471 2.510 452,907 +0.06(+2.33%)
Jan 29, 2010 2.537 2.537 2.453 2.453 457,242 -0.07(-2.63%)
Jan 28, 2010 2.533 2.549 2.517 2.519 293,536 -0.02(-0.63%)
Jan 27, 2010 2.542 2.558 2.524 2.535 434,547 +0.01(+0.45%)
Jan 26, 2010 2.556 2.560 2.519 2.524 645,893 -0.03(-1.08%)
Jan 25, 2010 2.521 2.563 2.521 2.551 700,204 +0.04(+1.64%)
Jan 22, 2010 2.515 2.533 2.480 2.510 467,969 +0.00(+0.18%)
Jan 21, 2010 2.489 2.510 2.471 2.505 338,043 +0.04(+1.48%)
Jan 20, 2010 2.439 2.473 2.439 2.469 372,388 +0.03(+1.22%)
Jan 19, 2010 2.450 2.453 2.432 2.439 482,125 +0.00(+0.15%)
Jan 15, 2010 2.434 2.435 2.435 2.435 239,291 +0.01(+0.41%)
Jan 14, 2010 2.430 2.441 2.414 2.425 222,566 -0.02(-0.66%)
Jan 13, 2010 2.402 2.441 2.393 2.441 319,661 +0.03(+1.42%)
Jan 12, 2010 2.439 2.439 2.405 2.407 243,626 -0.02(-0.89%)
Jan 11, 2010 2.413 2.445 2.408 2.429 355,305 +0.02(+0.66%)
Jan 08, 2010 2.392 2.420 2.365 2.413 371,704 +0.03(+1.34%)
Jan 07, 2010 2.429 2.429 2.363 2.381 409,252 +0.02(+0.87%)
Jan 06, 2010 2.322 2.363 2.322 2.361 332,308 +0.04(+1.66%)
Jan 05, 2010 2.308 2.349 2.308 2.322 340,771 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.